NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
68.23 |
69.37 |
1.14 |
1.7% |
64.92 |
| High |
69.39 |
70.07 |
0.68 |
1.0% |
68.96 |
| Low |
68.04 |
69.21 |
1.17 |
1.7% |
64.57 |
| Close |
69.17 |
69.81 |
0.64 |
0.9% |
68.36 |
| Range |
1.35 |
0.86 |
-0.49 |
-36.3% |
4.39 |
| ATR |
1.37 |
1.34 |
-0.03 |
-2.5% |
0.00 |
| Volume |
65,269 |
85,734 |
20,465 |
31.4% |
392,425 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.28 |
71.90 |
70.28 |
|
| R3 |
71.42 |
71.04 |
70.05 |
|
| R2 |
70.56 |
70.56 |
69.97 |
|
| R1 |
70.18 |
70.18 |
69.89 |
70.37 |
| PP |
69.70 |
69.70 |
69.70 |
69.79 |
| S1 |
69.32 |
69.32 |
69.73 |
69.51 |
| S2 |
68.84 |
68.84 |
69.65 |
|
| S3 |
67.98 |
68.46 |
69.57 |
|
| S4 |
67.12 |
67.60 |
69.34 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.47 |
78.80 |
70.77 |
|
| R3 |
76.08 |
74.41 |
69.57 |
|
| R2 |
71.69 |
71.69 |
69.16 |
|
| R1 |
70.02 |
70.02 |
68.76 |
70.86 |
| PP |
67.30 |
67.30 |
67.30 |
67.71 |
| S1 |
65.63 |
65.63 |
67.96 |
66.47 |
| S2 |
62.91 |
62.91 |
67.56 |
|
| S3 |
58.52 |
61.24 |
67.15 |
|
| S4 |
54.13 |
56.85 |
65.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.07 |
67.47 |
2.60 |
3.7% |
1.05 |
1.5% |
90% |
True |
False |
70,625 |
| 10 |
70.07 |
64.48 |
5.59 |
8.0% |
1.10 |
1.6% |
95% |
True |
False |
69,951 |
| 20 |
70.07 |
63.69 |
6.38 |
9.1% |
1.35 |
1.9% |
96% |
True |
False |
66,097 |
| 40 |
70.33 |
63.69 |
6.64 |
9.5% |
1.46 |
2.1% |
92% |
False |
False |
55,834 |
| 60 |
70.51 |
62.48 |
8.03 |
11.5% |
1.47 |
2.1% |
91% |
False |
False |
54,084 |
| 80 |
71.10 |
62.48 |
8.62 |
12.3% |
1.41 |
2.0% |
85% |
False |
False |
48,789 |
| 100 |
71.10 |
62.48 |
8.62 |
12.3% |
1.39 |
2.0% |
85% |
False |
False |
43,362 |
| 120 |
71.10 |
58.36 |
12.74 |
18.2% |
1.36 |
1.9% |
90% |
False |
False |
37,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.73 |
|
2.618 |
72.32 |
|
1.618 |
71.46 |
|
1.000 |
70.93 |
|
0.618 |
70.60 |
|
HIGH |
70.07 |
|
0.618 |
69.74 |
|
0.500 |
69.64 |
|
0.382 |
69.54 |
|
LOW |
69.21 |
|
0.618 |
68.68 |
|
1.000 |
68.35 |
|
1.618 |
67.82 |
|
2.618 |
66.96 |
|
4.250 |
65.56 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.75 |
69.54 |
| PP |
69.70 |
69.26 |
| S1 |
69.64 |
68.99 |
|