NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
69.49 |
69.09 |
-0.40 |
-0.6% |
68.20 |
| High |
70.98 |
69.27 |
-1.71 |
-2.4% |
70.07 |
| Low |
68.78 |
68.27 |
-0.51 |
-0.7% |
67.91 |
| Close |
69.56 |
68.42 |
-1.14 |
-1.6% |
69.37 |
| Range |
2.20 |
1.00 |
-1.20 |
-54.5% |
2.16 |
| ATR |
1.36 |
1.35 |
0.00 |
-0.4% |
0.00 |
| Volume |
140,851 |
97,370 |
-43,481 |
-30.9% |
330,641 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.65 |
71.04 |
68.97 |
|
| R3 |
70.65 |
70.04 |
68.70 |
|
| R2 |
69.65 |
69.65 |
68.60 |
|
| R1 |
69.04 |
69.04 |
68.51 |
68.85 |
| PP |
68.65 |
68.65 |
68.65 |
68.56 |
| S1 |
68.04 |
68.04 |
68.33 |
67.85 |
| S2 |
67.65 |
67.65 |
68.24 |
|
| S3 |
66.65 |
67.04 |
68.15 |
|
| S4 |
65.65 |
66.04 |
67.87 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.60 |
74.64 |
70.56 |
|
| R3 |
73.44 |
72.48 |
69.96 |
|
| R2 |
71.28 |
71.28 |
69.77 |
|
| R1 |
70.32 |
70.32 |
69.57 |
70.80 |
| PP |
69.12 |
69.12 |
69.12 |
69.36 |
| S1 |
68.16 |
68.16 |
69.17 |
68.64 |
| S2 |
66.96 |
66.96 |
68.97 |
|
| S3 |
64.80 |
66.00 |
68.78 |
|
| S4 |
62.64 |
63.84 |
68.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.98 |
68.04 |
2.94 |
4.3% |
1.22 |
1.8% |
13% |
False |
False |
91,509 |
| 10 |
70.98 |
65.63 |
5.35 |
7.8% |
1.20 |
1.8% |
52% |
False |
False |
81,888 |
| 20 |
70.98 |
63.69 |
7.29 |
10.7% |
1.36 |
2.0% |
65% |
False |
False |
75,385 |
| 40 |
70.98 |
63.69 |
7.29 |
10.7% |
1.47 |
2.2% |
65% |
False |
False |
60,500 |
| 60 |
70.98 |
62.48 |
8.50 |
12.4% |
1.48 |
2.2% |
70% |
False |
False |
57,093 |
| 80 |
71.10 |
62.48 |
8.62 |
12.6% |
1.42 |
2.1% |
69% |
False |
False |
51,631 |
| 100 |
71.10 |
62.48 |
8.62 |
12.6% |
1.39 |
2.0% |
69% |
False |
False |
45,847 |
| 120 |
71.10 |
59.12 |
11.98 |
17.5% |
1.37 |
2.0% |
78% |
False |
False |
40,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.52 |
|
2.618 |
71.89 |
|
1.618 |
70.89 |
|
1.000 |
70.27 |
|
0.618 |
69.89 |
|
HIGH |
69.27 |
|
0.618 |
68.89 |
|
0.500 |
68.77 |
|
0.382 |
68.65 |
|
LOW |
68.27 |
|
0.618 |
67.65 |
|
1.000 |
67.27 |
|
1.618 |
66.65 |
|
2.618 |
65.65 |
|
4.250 |
64.02 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.77 |
69.63 |
| PP |
68.65 |
69.22 |
| S1 |
68.54 |
68.82 |
|