NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	67.41	69.61	2.20	3.3%	69.49
High	69.74	70.89	1.15	1.6%	70.98
Low	67.37	69.24	1.87	2.8%	66.67
Close	69.04	70.16	1.12	1.6%	67.55
Range	2.37	1.65	-0.72	-30.4%	4.31
ATR	1.44	1.47	0.03	2.1%	0.00
Volume	249,453	311,694	62,241	25.0%	495,300

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.05	74.25	71.07
R3	73.40	72.60	70.61
R2	71.75	71.75	70.46
R1	70.95	70.95	70.31	71.35
PP	70.10	70.10	70.10	70.30
S1	69.30	69.30	70.01	69.70
S2	68.45	68.45	69.86
S3	66.80	67.65	69.71
S4	65.15	66.00	69.25

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	81.33	78.75	69.92
R3	77.02	74.44	68.74
R2	72.71	72.71	68.34
R1	70.13	70.13	67.95	69.27
PP	68.40	68.40	68.40	67.97
S1	65.82	65.82	67.15	64.96
S2	64.09	64.09	66.76
S3	59.78	61.51	66.36
S4	55.47	57.20	65.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.89	66.67	4.22	6.0%	1.67	2.4%	83%	True	False	199,735
10	70.98	66.67	4.31	6.1%	1.44	2.1%	81%	False	False	145,622
20	70.98	63.69	7.29	10.4%	1.32	1.9%	89%	False	False	107,616
40	70.98	63.69	7.29	10.4%	1.39	2.0%	89%	False	False	78,643
60	70.98	63.28	7.70	11.0%	1.49	2.1%	89%	False	False	70,903
80	71.10	62.48	8.62	12.3%	1.47	2.1%	89%	False	False	62,408
100	71.10	62.48	8.62	12.3%	1.42	2.0%	89%	False	False	54,923
120	71.10	60.13	10.97	15.6%	1.39	2.0%	91%	False	False	48,297

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.90
2.618	75.21
1.618	73.56
1.000	72.54
0.618	71.91
HIGH	70.89
0.618	70.26
0.500	70.07
0.382	69.87
LOW	69.24
0.618	68.22
1.000	67.59
1.618	66.57
2.618	64.92
4.250	62.23

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	70.13	69.79
PP	70.10	69.41
S1	70.07	69.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols