NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
68.70 |
68.58 |
-0.12 |
-0.2% |
67.64 |
| High |
69.50 |
70.17 |
0.67 |
1.0% |
70.89 |
| Low |
68.31 |
68.29 |
-0.02 |
0.0% |
67.19 |
| Close |
68.68 |
69.59 |
0.91 |
1.3% |
68.77 |
| Range |
1.19 |
1.88 |
0.69 |
58.0% |
3.70 |
| ATR |
1.51 |
1.54 |
0.03 |
1.8% |
0.00 |
| Volume |
235,309 |
513,859 |
278,550 |
118.4% |
1,214,745 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.99 |
74.17 |
70.62 |
|
| R3 |
73.11 |
72.29 |
70.11 |
|
| R2 |
71.23 |
71.23 |
69.93 |
|
| R1 |
70.41 |
70.41 |
69.76 |
70.82 |
| PP |
69.35 |
69.35 |
69.35 |
69.56 |
| S1 |
68.53 |
68.53 |
69.42 |
68.94 |
| S2 |
67.47 |
67.47 |
69.25 |
|
| S3 |
65.59 |
66.65 |
69.07 |
|
| S4 |
63.71 |
64.77 |
68.56 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.05 |
78.11 |
70.81 |
|
| R3 |
76.35 |
74.41 |
69.79 |
|
| R2 |
72.65 |
72.65 |
69.45 |
|
| R1 |
70.71 |
70.71 |
69.11 |
71.68 |
| PP |
68.95 |
68.95 |
68.95 |
69.44 |
| S1 |
67.01 |
67.01 |
68.43 |
67.98 |
| S2 |
65.25 |
65.25 |
68.09 |
|
| S3 |
61.55 |
63.31 |
67.75 |
|
| S4 |
57.85 |
59.61 |
66.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.89 |
67.79 |
3.10 |
4.5% |
1.70 |
2.4% |
58% |
False |
False |
306,801 |
| 10 |
70.89 |
66.67 |
4.22 |
6.1% |
1.62 |
2.3% |
69% |
False |
False |
231,836 |
| 20 |
70.98 |
64.99 |
5.99 |
8.6% |
1.42 |
2.0% |
77% |
False |
False |
155,482 |
| 40 |
70.98 |
63.69 |
7.29 |
10.5% |
1.42 |
2.0% |
81% |
False |
False |
104,776 |
| 60 |
70.98 |
63.69 |
7.29 |
10.5% |
1.49 |
2.1% |
81% |
False |
False |
87,136 |
| 80 |
70.98 |
62.48 |
8.50 |
12.2% |
1.50 |
2.2% |
84% |
False |
False |
76,147 |
| 100 |
71.10 |
62.48 |
8.62 |
12.4% |
1.44 |
2.1% |
82% |
False |
False |
66,242 |
| 120 |
71.10 |
60.13 |
10.97 |
15.8% |
1.40 |
2.0% |
86% |
False |
False |
58,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.16 |
|
2.618 |
75.09 |
|
1.618 |
73.21 |
|
1.000 |
72.05 |
|
0.618 |
71.33 |
|
HIGH |
70.17 |
|
0.618 |
69.45 |
|
0.500 |
69.23 |
|
0.382 |
69.01 |
|
LOW |
68.29 |
|
0.618 |
67.13 |
|
1.000 |
66.41 |
|
1.618 |
65.25 |
|
2.618 |
63.37 |
|
4.250 |
60.30 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.47 |
69.39 |
| PP |
69.35 |
69.18 |
| S1 |
69.23 |
68.98 |
|