NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	70.20	71.14	0.94	1.3%	68.70
High	71.80	72.74	0.94	1.3%	71.80
Low	69.98	71.14	1.16	1.7%	68.29
Close	70.78	72.08	1.30	1.8%	70.78
Range	1.82	1.60	-0.22	-12.1%	3.51
ATR	1.55	1.58	0.03	1.9%	0.00
Volume	855,943	576,894	-279,049	-32.6%	2,818,973

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.79	76.03	72.96
R3	75.19	74.43	72.52
R2	73.59	73.59	72.37
R1	72.83	72.83	72.23	73.21
PP	71.99	71.99	71.99	72.18
S1	71.23	71.23	71.93	71.61
S2	70.39	70.39	71.79
S3	68.79	69.63	71.64
S4	67.19	68.03	71.20

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.82	79.31	72.71
R3	77.31	75.80	71.75
R2	73.80	73.80	71.42
R1	72.29	72.29	71.10	73.05
PP	70.29	70.29	70.29	70.67
S1	68.78	68.78	70.46	69.54
S2	66.78	66.78	70.14
S3	63.27	65.27	69.81
S4	59.76	61.76	68.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.74	68.29	4.45	6.2%	1.67	2.3%	85%	True	False	632,111
10	72.74	67.37	5.37	7.5%	1.73	2.4%	88%	True	False	443,016
20	72.74	66.67	6.07	8.4%	1.46	2.0%	89%	True	False	271,827
40	72.74	63.69	9.05	12.6%	1.48	2.0%	93%	True	False	166,662
60	72.74	63.69	9.05	12.6%	1.50	2.1%	93%	True	False	127,162
80	72.74	62.48	10.26	14.2%	1.48	2.1%	94%	True	False	107,378
100	72.74	62.48	10.26	14.2%	1.45	2.0%	94%	True	False	91,861
120	72.74	60.29	12.45	17.3%	1.41	2.0%	95%	True	False	79,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.54
2.618	76.93
1.618	75.33
1.000	74.34
0.618	73.73
HIGH	72.74
0.618	72.13
0.500	71.94
0.382	71.75
LOW	71.14
0.618	70.15
1.000	69.54
1.618	68.55
2.618	66.95
4.250	64.34

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	72.03	71.84
PP	71.99	71.60
S1	71.94	71.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols