NYMEX Light Sweet Crude Oil Future November 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary Previous Current 24-Sep-2018 25-Sep-2018 Change Change % Previous Week Open 71.14 72.25 1.11 1.6% 68.70 High 72.74 72.78 0.04 0.1% 71.80 Low 71.14 71.89 0.75 1.1% 68.29 Close 72.08 72.28 0.20 0.3% 70.78 Range 1.60 0.89 -0.71 -44.4% 3.51 ATR 1.58 1.53 -0.05 -3.1% 0.00 Volume 576,894 551,280 -25,614 -4.4% 2,818,973
Daily Pivots for day following 25-Sep-2018 Classic Woodie Camarilla DeMark R4 74.99 74.52 72.77 R3 74.10 73.63 72.52 R2 73.21 73.21 72.44 R1 72.74 72.74 72.36 72.98 PP 72.32 72.32 72.32 72.43 S1 71.85 71.85 72.20 72.09 S2 71.43 71.43 72.12 S3 70.54 70.96 72.04 S4 69.65 70.07 71.79	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 80.82 79.31 72.71 R3 77.31 75.80 71.75 R2 73.80 73.80 71.42 R1 72.29 72.29 71.10 73.05 PP 70.29 70.29 70.29 70.67 S1 68.78 68.78 70.46 69.54 S2 66.78 66.78 70.14 S3 63.27 65.27 69.81 S4 59.76 61.76 68.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.78 69.36 3.42 4.7% 1.47 2.0% 85% True False 639,595 10 72.78 67.79 4.99 6.9% 1.59 2.2% 90% True False 473,198 20 72.78 66.67 6.11 8.5% 1.48 2.0% 92% True False 297,065 40 72.78 63.69 9.09 12.6% 1.47 2.0% 94% True False 179,420 60 72.78 63.69 9.09 12.6% 1.49 2.1% 94% True False 135,558 80 72.78 62.48 10.30 14.3% 1.48 2.0% 95% True False 113,588 100 72.78 62.48 10.30 14.3% 1.45 2.0% 95% True False 97,160 120 72.78 60.29 12.49 17.3% 1.41 2.0% 96% True False 84,366
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 76.56 2.618 75.11 1.618 74.22 1.000 73.67 0.618 73.33 HIGH 72.78 0.618 72.44 0.500 72.34 0.382 72.23 LOW 71.89 0.618 71.34 1.000 71.00 1.618 70.45 2.618 69.56 4.250 68.11
Fisher Pivots for day following 25-Sep-2018 Pivot 1 day 3 day R1 72.34 71.98 PP 72.32 71.68 S1 72.30 71.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.