NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 72.25 72.09 -0.16 -0.2% 68.70
High 72.78 72.38 -0.40 -0.5% 71.80
Low 71.89 71.47 -0.42 -0.6% 68.29
Close 72.28 71.57 -0.71 -1.0% 70.78
Range 0.89 0.91 0.02 2.2% 3.51
ATR 1.53 1.49 -0.04 -2.9% 0.00
Volume 551,280 464,463 -86,817 -15.7% 2,818,973
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 74.54 73.96 72.07
R3 73.63 73.05 71.82
R2 72.72 72.72 71.74
R1 72.14 72.14 71.65 71.98
PP 71.81 71.81 71.81 71.72
S1 71.23 71.23 71.49 71.07
S2 70.90 70.90 71.40
S3 69.99 70.32 71.32
S4 69.08 69.41 71.07
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 80.82 79.31 72.71
R3 77.31 75.80 71.75
R2 73.80 73.80 71.42
R1 72.29 72.29 71.10 73.05
PP 70.29 70.29 70.29 70.67
S1 68.78 68.78 70.46 69.54
S2 66.78 66.78 70.14
S3 63.27 65.27 69.81
S4 59.76 61.76 68.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.78 69.98 2.80 3.9% 1.31 1.8% 57% False False 611,220
10 72.78 67.79 4.99 7.0% 1.51 2.1% 76% False False 488,475
20 72.78 66.67 6.11 8.5% 1.48 2.1% 80% False False 317,048
40 72.78 63.69 9.09 12.7% 1.44 2.0% 87% False False 189,897
60 72.78 63.69 9.09 12.7% 1.48 2.1% 87% False False 142,324
80 72.78 62.48 10.30 14.4% 1.47 2.1% 88% False False 118,871
100 72.78 62.48 10.30 14.4% 1.44 2.0% 88% False False 101,543
120 72.78 60.55 12.23 17.1% 1.41 2.0% 90% False False 88,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.25
2.618 74.76
1.618 73.85
1.000 73.29
0.618 72.94
HIGH 72.38
0.618 72.03
0.500 71.93
0.382 71.82
LOW 71.47
0.618 70.91
1.000 70.56
1.618 70.00
2.618 69.09
4.250 67.60
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 71.93 71.96
PP 71.81 71.83
S1 71.69 71.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols