NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	72.09	72.01	-0.08	-0.1%	68.70
High	72.38	72.60	0.22	0.3%	71.80
Low	71.47	71.71	0.24	0.3%	68.29
Close	71.57	72.12	0.55	0.8%	70.78
Range	0.91	0.89	-0.02	-2.2%	3.51
ATR	1.49	1.45	-0.03	-2.2%	0.00
Volume	464,463	454,549	-9,914	-2.1%	2,818,973

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.81	74.36	72.61
R3	73.92	73.47	72.36
R2	73.03	73.03	72.28
R1	72.58	72.58	72.20	72.81
PP	72.14	72.14	72.14	72.26
S1	71.69	71.69	72.04	71.92
S2	71.25	71.25	71.96
S3	70.36	70.80	71.88
S4	69.47	69.91	71.63

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.82	79.31	72.71
R3	77.31	75.80	71.75
R2	73.80	73.80	71.42
R1	72.29	72.29	71.10	73.05
PP	70.29	70.29	70.29	70.67
S1	68.78	68.78	70.46	69.54
S2	66.78	66.78	70.14
S3	63.27	65.27	69.81
S4	59.76	61.76	68.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.78	69.98	2.80	3.9%	1.22	1.7%	76%	False	False	580,625
10	72.78	67.79	4.99	6.9%	1.41	2.0%	87%	False	False	509,146
20	72.78	66.67	6.11	8.5%	1.45	2.0%	89%	False	False	336,512
40	72.78	63.69	9.09	12.6%	1.43	2.0%	93%	False	False	200,168
60	72.78	63.69	9.09	12.6%	1.46	2.0%	93%	False	False	149,077
80	72.78	62.48	10.30	14.3%	1.47	2.0%	94%	False	False	124,039
100	72.78	62.48	10.30	14.3%	1.44	2.0%	94%	False	False	105,816
120	72.78	61.53	11.25	15.6%	1.40	1.9%	94%	False	False	91,726

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.38
2.618	74.93
1.618	74.04
1.000	73.49
0.618	73.15
HIGH	72.60
0.618	72.26
0.500	72.16
0.382	72.05
LOW	71.71
0.618	71.16
1.000	70.82
1.618	70.27
2.618	69.38
4.250	67.93

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	72.16	72.13
PP	72.14	72.12
S1	72.13	72.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols