NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	72.01	72.18	0.17	0.2%	71.14
High	72.60	73.73	1.13	1.6%	73.73
Low	71.71	71.88	0.17	0.2%	71.14
Close	72.12	73.25	1.13	1.6%	73.25
Range	0.89	1.85	0.96	107.9%	2.59
ATR	1.45	1.48	0.03	1.9%	0.00
Volume	454,549	544,047	89,498	19.7%	2,591,233

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.50	77.73	74.27
R3	76.65	75.88	73.76
R2	74.80	74.80	73.59
R1	74.03	74.03	73.42	74.42
PP	72.95	72.95	72.95	73.15
S1	72.18	72.18	73.08	72.57
S2	71.10	71.10	72.91
S3	69.25	70.33	72.74
S4	67.40	68.48	72.23

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	80.48	79.45	74.67
R3	77.89	76.86	73.96
R2	75.30	75.30	73.72
R1	74.27	74.27	73.49	74.79
PP	72.71	72.71	72.71	72.96
S1	71.68	71.68	73.01	72.20
S2	70.12	70.12	72.78
S3	67.53	69.09	72.54
S4	64.94	66.50	71.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.73	71.14	2.59	3.5%	1.23	1.7%	81%	True	False	518,246
10	73.73	68.29	5.44	7.4%	1.41	1.9%	91%	True	False	541,020
20	73.73	66.67	7.06	9.6%	1.50	2.1%	93%	True	False	359,428
40	73.73	63.69	10.04	13.7%	1.43	1.9%	95%	True	False	212,762
60	73.73	63.69	10.04	13.7%	1.47	2.0%	95%	True	False	157,032
80	73.73	62.48	11.25	15.4%	1.48	2.0%	96%	True	False	130,420
100	73.73	62.48	11.25	15.4%	1.43	2.0%	96%	True	False	110,917
120	73.73	62.48	11.25	15.4%	1.41	1.9%	96%	True	False	96,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	81.59
2.618	78.57
1.618	76.72
1.000	75.58
0.618	74.87
HIGH	73.73
0.618	73.02
0.500	72.81
0.382	72.59
LOW	71.88
0.618	70.74
1.000	70.03
1.618	68.89
2.618	67.04
4.250	64.02

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	73.10	73.03
PP	72.95	72.82
S1	72.81	72.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols