NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
73.29 |
75.42 |
2.13 |
2.9% |
71.14 |
| High |
75.77 |
75.91 |
0.14 |
0.2% |
73.73 |
| Low |
72.95 |
74.93 |
1.98 |
2.7% |
71.14 |
| Close |
75.30 |
75.23 |
-0.07 |
-0.1% |
73.25 |
| Range |
2.82 |
0.98 |
-1.84 |
-65.2% |
2.59 |
| ATR |
1.58 |
1.54 |
-0.04 |
-2.7% |
0.00 |
| Volume |
601,451 |
463,615 |
-137,836 |
-22.9% |
2,591,233 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.30 |
77.74 |
75.77 |
|
| R3 |
77.32 |
76.76 |
75.50 |
|
| R2 |
76.34 |
76.34 |
75.41 |
|
| R1 |
75.78 |
75.78 |
75.32 |
75.57 |
| PP |
75.36 |
75.36 |
75.36 |
75.25 |
| S1 |
74.80 |
74.80 |
75.14 |
74.59 |
| S2 |
74.38 |
74.38 |
75.05 |
|
| S3 |
73.40 |
73.82 |
74.96 |
|
| S4 |
72.42 |
72.84 |
74.69 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.48 |
79.45 |
74.67 |
|
| R3 |
77.89 |
76.86 |
73.96 |
|
| R2 |
75.30 |
75.30 |
73.72 |
|
| R1 |
74.27 |
74.27 |
73.49 |
74.79 |
| PP |
72.71 |
72.71 |
72.71 |
72.96 |
| S1 |
71.68 |
71.68 |
73.01 |
72.20 |
| S2 |
70.12 |
70.12 |
72.78 |
|
| S3 |
67.53 |
69.09 |
72.54 |
|
| S4 |
64.94 |
66.50 |
71.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.91 |
71.47 |
4.44 |
5.9% |
1.49 |
2.0% |
85% |
True |
False |
505,625 |
| 10 |
75.91 |
69.36 |
6.55 |
8.7% |
1.48 |
2.0% |
90% |
True |
False |
572,610 |
| 20 |
75.91 |
66.67 |
9.24 |
12.3% |
1.55 |
2.1% |
93% |
True |
False |
402,223 |
| 40 |
75.91 |
63.69 |
12.22 |
16.2% |
1.46 |
1.9% |
94% |
True |
False |
237,901 |
| 60 |
75.91 |
63.69 |
12.22 |
16.2% |
1.50 |
2.0% |
94% |
True |
False |
173,463 |
| 80 |
75.91 |
62.48 |
13.43 |
17.9% |
1.50 |
2.0% |
95% |
True |
False |
142,514 |
| 100 |
75.91 |
62.48 |
13.43 |
17.9% |
1.45 |
1.9% |
95% |
True |
False |
121,013 |
| 120 |
75.91 |
62.48 |
13.43 |
17.9% |
1.41 |
1.9% |
95% |
True |
False |
104,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.08 |
|
2.618 |
78.48 |
|
1.618 |
77.50 |
|
1.000 |
76.89 |
|
0.618 |
76.52 |
|
HIGH |
75.91 |
|
0.618 |
75.54 |
|
0.500 |
75.42 |
|
0.382 |
75.30 |
|
LOW |
74.93 |
|
0.618 |
74.32 |
|
1.000 |
73.95 |
|
1.618 |
73.34 |
|
2.618 |
72.36 |
|
4.250 |
70.77 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
75.42 |
74.79 |
| PP |
75.36 |
74.34 |
| S1 |
75.29 |
73.90 |
|