NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
75.42 |
75.12 |
-0.30 |
-0.4% |
71.14 |
| High |
75.91 |
76.90 |
0.99 |
1.3% |
73.73 |
| Low |
74.93 |
74.30 |
-0.63 |
-0.8% |
71.14 |
| Close |
75.23 |
76.41 |
1.18 |
1.6% |
73.25 |
| Range |
0.98 |
2.60 |
1.62 |
165.3% |
2.59 |
| ATR |
1.54 |
1.61 |
0.08 |
4.9% |
0.00 |
| Volume |
463,615 |
698,817 |
235,202 |
50.7% |
2,591,233 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.67 |
82.64 |
77.84 |
|
| R3 |
81.07 |
80.04 |
77.13 |
|
| R2 |
78.47 |
78.47 |
76.89 |
|
| R1 |
77.44 |
77.44 |
76.65 |
77.96 |
| PP |
75.87 |
75.87 |
75.87 |
76.13 |
| S1 |
74.84 |
74.84 |
76.17 |
75.36 |
| S2 |
73.27 |
73.27 |
75.93 |
|
| S3 |
70.67 |
72.24 |
75.70 |
|
| S4 |
68.07 |
69.64 |
74.98 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.48 |
79.45 |
74.67 |
|
| R3 |
77.89 |
76.86 |
73.96 |
|
| R2 |
75.30 |
75.30 |
73.72 |
|
| R1 |
74.27 |
74.27 |
73.49 |
74.79 |
| PP |
72.71 |
72.71 |
72.71 |
72.96 |
| S1 |
71.68 |
71.68 |
73.01 |
72.20 |
| S2 |
70.12 |
70.12 |
72.78 |
|
| S3 |
67.53 |
69.09 |
72.54 |
|
| S4 |
64.94 |
66.50 |
71.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.90 |
71.71 |
5.19 |
6.8% |
1.83 |
2.4% |
91% |
True |
False |
552,495 |
| 10 |
76.90 |
69.98 |
6.92 |
9.1% |
1.57 |
2.1% |
93% |
True |
False |
581,857 |
| 20 |
76.90 |
66.67 |
10.23 |
13.4% |
1.63 |
2.1% |
95% |
True |
False |
432,295 |
| 40 |
76.90 |
63.69 |
13.21 |
17.3% |
1.50 |
2.0% |
96% |
True |
False |
253,840 |
| 60 |
76.90 |
63.69 |
13.21 |
17.3% |
1.52 |
2.0% |
96% |
True |
False |
184,431 |
| 80 |
76.90 |
62.48 |
14.42 |
18.9% |
1.51 |
2.0% |
97% |
True |
False |
150,893 |
| 100 |
76.90 |
62.48 |
14.42 |
18.9% |
1.47 |
1.9% |
97% |
True |
False |
127,764 |
| 120 |
76.90 |
62.48 |
14.42 |
18.9% |
1.43 |
1.9% |
97% |
True |
False |
110,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.95 |
|
2.618 |
83.71 |
|
1.618 |
81.11 |
|
1.000 |
79.50 |
|
0.618 |
78.51 |
|
HIGH |
76.90 |
|
0.618 |
75.91 |
|
0.500 |
75.60 |
|
0.382 |
75.29 |
|
LOW |
74.30 |
|
0.618 |
72.69 |
|
1.000 |
71.70 |
|
1.618 |
70.09 |
|
2.618 |
67.49 |
|
4.250 |
63.25 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
76.14 |
75.92 |
| PP |
75.87 |
75.42 |
| S1 |
75.60 |
74.93 |
|