NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
75.12 |
76.18 |
1.06 |
1.4% |
71.14 |
| High |
76.90 |
76.47 |
-0.43 |
-0.6% |
73.73 |
| Low |
74.30 |
73.88 |
-0.42 |
-0.6% |
71.14 |
| Close |
76.41 |
74.33 |
-2.08 |
-2.7% |
73.25 |
| Range |
2.60 |
2.59 |
-0.01 |
-0.4% |
2.59 |
| ATR |
1.61 |
1.68 |
0.07 |
4.3% |
0.00 |
| Volume |
698,817 |
687,949 |
-10,868 |
-1.6% |
2,591,233 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.66 |
81.09 |
75.75 |
|
| R3 |
80.07 |
78.50 |
75.04 |
|
| R2 |
77.48 |
77.48 |
74.80 |
|
| R1 |
75.91 |
75.91 |
74.57 |
75.40 |
| PP |
74.89 |
74.89 |
74.89 |
74.64 |
| S1 |
73.32 |
73.32 |
74.09 |
72.81 |
| S2 |
72.30 |
72.30 |
73.86 |
|
| S3 |
69.71 |
70.73 |
73.62 |
|
| S4 |
67.12 |
68.14 |
72.91 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.48 |
79.45 |
74.67 |
|
| R3 |
77.89 |
76.86 |
73.96 |
|
| R2 |
75.30 |
75.30 |
73.72 |
|
| R1 |
74.27 |
74.27 |
73.49 |
74.79 |
| PP |
72.71 |
72.71 |
72.71 |
72.96 |
| S1 |
71.68 |
71.68 |
73.01 |
72.20 |
| S2 |
70.12 |
70.12 |
72.78 |
|
| S3 |
67.53 |
69.09 |
72.54 |
|
| S4 |
64.94 |
66.50 |
71.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.90 |
71.88 |
5.02 |
6.8% |
2.17 |
2.9% |
49% |
False |
False |
599,175 |
| 10 |
76.90 |
69.98 |
6.92 |
9.3% |
1.70 |
2.3% |
63% |
False |
False |
589,900 |
| 20 |
76.90 |
66.67 |
10.23 |
13.8% |
1.66 |
2.2% |
75% |
False |
False |
459,923 |
| 40 |
76.90 |
63.69 |
13.21 |
17.8% |
1.49 |
2.0% |
81% |
False |
False |
268,992 |
| 60 |
76.90 |
63.69 |
13.21 |
17.8% |
1.50 |
2.0% |
81% |
False |
False |
194,911 |
| 80 |
76.90 |
62.48 |
14.42 |
19.4% |
1.54 |
2.1% |
82% |
False |
False |
159,175 |
| 100 |
76.90 |
62.48 |
14.42 |
19.4% |
1.48 |
2.0% |
82% |
False |
False |
134,429 |
| 120 |
76.90 |
62.48 |
14.42 |
19.4% |
1.44 |
1.9% |
82% |
False |
False |
115,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.48 |
|
2.618 |
83.25 |
|
1.618 |
80.66 |
|
1.000 |
79.06 |
|
0.618 |
78.07 |
|
HIGH |
76.47 |
|
0.618 |
75.48 |
|
0.500 |
75.18 |
|
0.382 |
74.87 |
|
LOW |
73.88 |
|
0.618 |
72.28 |
|
1.000 |
71.29 |
|
1.618 |
69.69 |
|
2.618 |
67.10 |
|
4.250 |
62.87 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
75.18 |
75.39 |
| PP |
74.89 |
75.04 |
| S1 |
74.61 |
74.68 |
|