NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	74.67	74.40	-0.27	-0.4%	73.29
High	75.22	74.58	-0.64	-0.9%	76.90
Low	73.83	73.07	-0.76	-1.0%	72.95
Close	74.34	74.29	-0.05	-0.1%	74.34
Range	1.39	1.51	0.12	8.6%	3.95
ATR	1.66	1.65	-0.01	-0.6%	0.00
Volume	613,218	554,938	-58,280	-9.5%	3,065,050

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.51	77.91	75.12
R3	77.00	76.40	74.71
R2	75.49	75.49	74.57
R1	74.89	74.89	74.43	74.44
PP	73.98	73.98	73.98	73.75
S1	73.38	73.38	74.15	72.93
S2	72.47	72.47	74.01
S3	70.96	71.87	73.87
S4	69.45	70.36	73.46

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	86.58	84.41	76.51
R3	82.63	80.46	75.43
R2	78.68	78.68	75.06
R1	76.51	76.51	74.70	77.60
PP	74.73	74.73	74.73	75.27
S1	72.56	72.56	73.98	73.65
S2	70.78	70.78	73.62
S3	66.83	68.61	73.25
S4	62.88	64.66	72.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.90	73.07	3.83	5.2%	1.81	2.4%	32%	False	True	603,707
10	76.90	71.47	5.43	7.3%	1.64	2.2%	52%	False	False	563,432
20	76.90	67.37	9.53	12.8%	1.69	2.3%	73%	False	False	503,224
40	76.90	63.69	13.21	17.8%	1.50	2.0%	80%	False	False	294,898
60	76.90	63.69	13.21	17.8%	1.49	2.0%	80%	False	False	212,319
80	76.90	62.48	14.42	19.4%	1.55	2.1%	82%	False	False	173,008
100	76.90	62.48	14.42	19.4%	1.49	2.0%	82%	False	False	145,501
120	76.90	62.48	14.42	19.4%	1.45	1.9%	82%	False	False	125,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.00
2.618	78.53
1.618	77.02
1.000	76.09
0.618	75.51
HIGH	74.58
0.618	74.00
0.500	73.83
0.382	73.65
LOW	73.07
0.618	72.14
1.000	71.56
1.618	70.63
2.618	69.12
4.250	66.65

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	74.14	74.77
PP	73.98	74.61
S1	73.83	74.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols