NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.21 |
74.66 |
0.45 |
0.6% |
73.29 |
| High |
75.28 |
75.08 |
-0.20 |
-0.3% |
76.90 |
| Low |
74.00 |
72.38 |
-1.62 |
-2.2% |
72.95 |
| Close |
74.96 |
73.17 |
-1.79 |
-2.4% |
74.34 |
| Range |
1.28 |
2.70 |
1.42 |
110.9% |
3.95 |
| ATR |
1.62 |
1.70 |
0.08 |
4.7% |
0.00 |
| Volume |
623,537 |
652,737 |
29,200 |
4.7% |
3,065,050 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.64 |
80.11 |
74.66 |
|
| R3 |
78.94 |
77.41 |
73.91 |
|
| R2 |
76.24 |
76.24 |
73.67 |
|
| R1 |
74.71 |
74.71 |
73.42 |
74.13 |
| PP |
73.54 |
73.54 |
73.54 |
73.25 |
| S1 |
72.01 |
72.01 |
72.92 |
71.43 |
| S2 |
70.84 |
70.84 |
72.68 |
|
| S3 |
68.14 |
69.31 |
72.43 |
|
| S4 |
65.44 |
66.61 |
71.69 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.58 |
84.41 |
76.51 |
|
| R3 |
82.63 |
80.46 |
75.43 |
|
| R2 |
78.68 |
78.68 |
75.06 |
|
| R1 |
76.51 |
76.51 |
74.70 |
77.60 |
| PP |
74.73 |
74.73 |
74.73 |
75.27 |
| S1 |
72.56 |
72.56 |
73.98 |
73.65 |
| S2 |
70.78 |
70.78 |
73.62 |
|
| S3 |
66.83 |
68.61 |
73.25 |
|
| S4 |
62.88 |
64.66 |
72.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.47 |
72.38 |
4.09 |
5.6% |
1.89 |
2.6% |
19% |
False |
True |
626,475 |
| 10 |
76.90 |
71.71 |
5.19 |
7.1% |
1.86 |
2.5% |
28% |
False |
False |
589,485 |
| 20 |
76.90 |
67.79 |
9.11 |
12.5% |
1.69 |
2.3% |
59% |
False |
False |
538,980 |
| 40 |
76.90 |
63.69 |
13.21 |
18.1% |
1.50 |
2.1% |
72% |
False |
False |
323,298 |
| 60 |
76.90 |
63.69 |
13.21 |
18.1% |
1.49 |
2.0% |
72% |
False |
False |
232,088 |
| 80 |
76.90 |
63.28 |
13.62 |
18.6% |
1.54 |
2.1% |
73% |
False |
False |
187,923 |
| 100 |
76.90 |
62.48 |
14.42 |
19.7% |
1.51 |
2.1% |
74% |
False |
False |
157,722 |
| 120 |
76.90 |
62.48 |
14.42 |
19.7% |
1.46 |
2.0% |
74% |
False |
False |
135,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.56 |
|
2.618 |
82.15 |
|
1.618 |
79.45 |
|
1.000 |
77.78 |
|
0.618 |
76.75 |
|
HIGH |
75.08 |
|
0.618 |
74.05 |
|
0.500 |
73.73 |
|
0.382 |
73.41 |
|
LOW |
72.38 |
|
0.618 |
70.71 |
|
1.000 |
69.68 |
|
1.618 |
68.01 |
|
2.618 |
65.31 |
|
4.250 |
60.91 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.73 |
73.83 |
| PP |
73.54 |
73.61 |
| S1 |
73.36 |
73.39 |
|