NYMEX Light Sweet Crude Oil Future November 2018


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 72.68 70.99 -1.69 -2.3% 74.40
High 72.76 72.01 -0.75 -1.0% 75.28
Low 70.51 70.64 0.13 0.2% 70.51
Close 70.97 71.34 0.37 0.5% 71.34
Range 2.25 1.37 -0.88 -39.1% 4.77
ATR 1.77 1.74 -0.03 -1.6% 0.00
Volume 783,962 626,668 -157,294 -20.1% 3,241,842
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 75.44 74.76 72.09
R3 74.07 73.39 71.72
R2 72.70 72.70 71.59
R1 72.02 72.02 71.47 72.36
PP 71.33 71.33 71.33 71.50
S1 70.65 70.65 71.21 70.99
S2 69.96 69.96 71.09
S3 68.59 69.28 70.96
S4 67.22 67.91 70.59
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 86.69 83.78 73.96
R3 81.92 79.01 72.65
R2 77.15 77.15 72.21
R1 74.24 74.24 71.78 73.31
PP 72.38 72.38 72.38 71.91
S1 69.47 69.47 70.90 68.54
S2 67.61 67.61 70.47
S3 62.84 64.70 70.03
S4 58.07 59.93 68.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.28 70.51 4.77 6.7% 1.82 2.6% 17% False False 648,368
10 76.90 70.51 6.39 9.0% 1.95 2.7% 13% False False 630,689
20 76.90 68.29 8.61 12.1% 1.68 2.4% 35% False False 585,854
40 76.90 64.48 12.42 17.4% 1.52 2.1% 55% False False 354,874
60 76.90 63.69 13.21 18.5% 1.49 2.1% 58% False False 254,167
80 76.90 63.28 13.62 19.1% 1.55 2.2% 59% False False 204,728
100 76.90 62.48 14.42 20.2% 1.53 2.1% 61% False False 171,208
120 76.90 62.48 14.42 20.2% 1.47 2.1% 61% False False 146,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.83
2.618 75.60
1.618 74.23
1.000 73.38
0.618 72.86
HIGH 72.01
0.618 71.49
0.500 71.33
0.382 71.16
LOW 70.64
0.618 69.79
1.000 69.27
1.618 68.42
2.618 67.05
4.250 64.82
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 71.34 72.80
PP 71.33 72.31
S1 71.33 71.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols