NYMEX Light Sweet Crude Oil Future November 2018

Trading Metrics calculated at close of trading on 16-Oct-2018

Day Change Summary
	Previous	Current
	15-Oct-2018	16-Oct-2018	Change	Change %	Previous Week
Open	71.85	71.72	-0.13	-0.2%	74.40
High	72.70	72.29	-0.41	-0.6%	75.28
Low	70.85	71.02	0.17	0.2%	70.51
Close	71.78	71.92	0.14	0.2%	71.34
Range	1.85	1.27	-0.58	-31.4%	4.77
ATR	1.75	1.71	-0.03	-2.0%	0.00
Volume	568,610	535,003	-33,607	-5.9%	3,241,842

Daily Pivots for day following 16-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.55	75.01	72.62
R3	74.28	73.74	72.27
R2	73.01	73.01	72.15
R1	72.47	72.47	72.04	72.74
PP	71.74	71.74	71.74	71.88
S1	71.20	71.20	71.80	71.47
S2	70.47	70.47	71.69
S3	69.20	69.93	71.57
S4	67.93	68.66	71.22

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	86.69	83.78	73.96
R3	81.92	79.01	72.65
R2	77.15	77.15	72.21
R1	74.24	74.24	71.78	73.31
PP	72.38	72.38	72.38	71.91
S1	69.47	69.47	70.90	68.54
S2	67.61	67.61	70.47
S3	62.84	64.70	70.03
S4	58.07	59.93	68.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.08	70.51	4.57	6.4%	1.89	2.6%	31%	False	False	633,396
10	76.90	70.51	6.39	8.9%	1.88	2.6%	22%	False	False	634,543
20	76.90	69.36	7.54	10.5%	1.68	2.3%	34%	False	False	603,577
40	76.90	64.99	11.91	16.6%	1.55	2.2%	58%	False	False	379,529
60	76.90	63.69	13.21	18.4%	1.51	2.1%	62%	False	False	271,043
80	76.90	63.69	13.21	18.4%	1.54	2.1%	62%	False	False	216,246
100	76.90	62.48	14.42	20.1%	1.54	2.1%	65%	False	False	181,633
120	76.90	62.48	14.42	20.1%	1.48	2.1%	65%	False	False	155,798

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	77.69
2.618	75.61
1.618	74.34
1.000	73.56
0.618	73.07
HIGH	72.29
0.618	71.80
0.500	71.66
0.382	71.51
LOW	71.02
0.618	70.24
1.000	69.75
1.618	68.97
2.618	67.70
4.250	65.62

Fisher Pivots for day following 16-Oct-2018
Pivot	1 day	3 day
R1	71.83	71.84
PP	71.74	71.75
S1	71.66	71.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols