NYMEX Light Sweet Crude Oil Future November 2018
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
68.68 |
69.41 |
0.73 |
1.1% |
71.85 |
| High |
69.77 |
69.65 |
-0.12 |
-0.2% |
72.70 |
| Low |
68.56 |
68.27 |
-0.29 |
-0.4% |
68.47 |
| Close |
69.12 |
69.17 |
0.05 |
0.1% |
69.12 |
| Range |
1.21 |
1.38 |
0.17 |
14.0% |
4.23 |
| ATR |
1.75 |
1.72 |
-0.03 |
-1.5% |
0.00 |
| Volume |
108,311 |
16,209 |
-92,102 |
-85.0% |
2,078,845 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.17 |
72.55 |
69.93 |
|
| R3 |
71.79 |
71.17 |
69.55 |
|
| R2 |
70.41 |
70.41 |
69.42 |
|
| R1 |
69.79 |
69.79 |
69.30 |
69.41 |
| PP |
69.03 |
69.03 |
69.03 |
68.84 |
| S1 |
68.41 |
68.41 |
69.04 |
68.03 |
| S2 |
67.65 |
67.65 |
68.92 |
|
| S3 |
66.27 |
67.03 |
68.79 |
|
| S4 |
64.89 |
65.65 |
68.41 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.79 |
80.18 |
71.45 |
|
| R3 |
78.56 |
75.95 |
70.28 |
|
| R2 |
74.33 |
74.33 |
69.90 |
|
| R1 |
71.72 |
71.72 |
69.51 |
70.91 |
| PP |
70.10 |
70.10 |
70.10 |
69.69 |
| S1 |
67.49 |
67.49 |
68.73 |
66.68 |
| S2 |
65.87 |
65.87 |
68.34 |
|
| S3 |
61.64 |
63.26 |
67.96 |
|
| S4 |
57.41 |
59.03 |
66.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.43 |
68.27 |
4.16 |
6.0% |
1.68 |
2.4% |
22% |
False |
True |
305,288 |
| 10 |
75.28 |
68.27 |
7.01 |
10.1% |
1.79 |
2.6% |
13% |
False |
True |
478,195 |
| 20 |
76.90 |
68.27 |
8.63 |
12.5% |
1.72 |
2.5% |
10% |
False |
True |
520,814 |
| 40 |
76.90 |
66.67 |
10.23 |
14.8% |
1.59 |
2.3% |
24% |
False |
False |
396,320 |
| 60 |
76.90 |
63.69 |
13.21 |
19.1% |
1.56 |
2.3% |
41% |
False |
False |
284,712 |
| 80 |
76.90 |
63.69 |
13.21 |
19.1% |
1.55 |
2.2% |
41% |
False |
False |
225,575 |
| 100 |
76.90 |
62.48 |
14.42 |
20.8% |
1.53 |
2.2% |
46% |
False |
False |
190,065 |
| 120 |
76.90 |
62.48 |
14.42 |
20.8% |
1.50 |
2.2% |
46% |
False |
False |
163,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.52 |
|
2.618 |
73.26 |
|
1.618 |
71.88 |
|
1.000 |
71.03 |
|
0.618 |
70.50 |
|
HIGH |
69.65 |
|
0.618 |
69.12 |
|
0.500 |
68.96 |
|
0.382 |
68.80 |
|
LOW |
68.27 |
|
0.618 |
67.42 |
|
1.000 |
66.89 |
|
1.618 |
66.04 |
|
2.618 |
64.66 |
|
4.250 |
62.41 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.10 |
69.16 |
| PP |
69.03 |
69.16 |
| S1 |
68.96 |
69.15 |
|