NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	2.901	2.918	0.017	0.6%	2.825
High	2.915	2.919	0.004	0.1%	2.898
Low	2.871	2.880	0.009	0.3%	2.774
Close	2.911	2.915	0.004	0.1%	2.895
Range	0.044	0.039	-0.005	-11.4%	0.124
ATR
Volume	5,362	5,869	507	9.5%	20,379

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.022	3.007	2.936
R3	2.983	2.968	2.926
R2	2.944	2.944	2.922
R1	2.929	2.929	2.919	2.917
PP	2.905	2.905	2.905	2.899
S1	2.890	2.890	2.911	2.878
S2	2.866	2.866	2.908
S3	2.827	2.851	2.904
S4	2.788	2.812	2.894

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.228	3.185	2.963
R3	3.104	3.061	2.929
R2	2.980	2.980	2.918
R1	2.937	2.937	2.906	2.959
PP	2.856	2.856	2.856	2.866
S1	2.813	2.813	2.884	2.835
S2	2.732	2.732	2.872
S3	2.608	2.689	2.861
S4	2.484	2.565	2.827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.919	2.844	0.075	2.6%	0.044	1.5%	95%	True	False	5,432
10	2.919	2.756	0.163	5.6%	0.060	2.0%	98%	True	False	4,436

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.085
2.618	3.021
1.618	2.982
1.000	2.958
0.618	2.943
HIGH	2.919
0.618	2.904
0.500	2.900
0.382	2.895
LOW	2.880
0.618	2.856
1.000	2.841
1.618	2.817
2.618	2.778
4.250	2.714

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	2.910	2.904
PP	2.905	2.893
S1	2.900	2.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols