NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 2.901 2.918 0.017 0.6% 2.825
High 2.915 2.919 0.004 0.1% 2.898
Low 2.871 2.880 0.009 0.3% 2.774
Close 2.911 2.915 0.004 0.1% 2.895
Range 0.044 0.039 -0.005 -11.4% 0.124
ATR
Volume 5,362 5,869 507 9.5% 20,379
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.022 3.007 2.936
R3 2.983 2.968 2.926
R2 2.944 2.944 2.922
R1 2.929 2.929 2.919 2.917
PP 2.905 2.905 2.905 2.899
S1 2.890 2.890 2.911 2.878
S2 2.866 2.866 2.908
S3 2.827 2.851 2.904
S4 2.788 2.812 2.894
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.228 3.185 2.963
R3 3.104 3.061 2.929
R2 2.980 2.980 2.918
R1 2.937 2.937 2.906 2.959
PP 2.856 2.856 2.856 2.866
S1 2.813 2.813 2.884 2.835
S2 2.732 2.732 2.872
S3 2.608 2.689 2.861
S4 2.484 2.565 2.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.919 2.844 0.075 2.6% 0.044 1.5% 95% True False 5,432
10 2.919 2.756 0.163 5.6% 0.060 2.0% 98% True False 4,436
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.085
2.618 3.021
1.618 2.982
1.000 2.958
0.618 2.943
HIGH 2.919
0.618 2.904
0.500 2.900
0.382 2.895
LOW 2.880
0.618 2.856
1.000 2.841
1.618 2.817
2.618 2.778
4.250 2.714
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 2.910 2.904
PP 2.905 2.893
S1 2.900 2.882

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.