NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 2.918 2.900 -0.018 -0.6% 2.864
High 2.919 2.922 0.003 0.1% 2.922
Low 2.880 2.883 0.003 0.1% 2.844
Close 2.915 2.896 -0.019 -0.7% 2.896
Range 0.039 0.039 0.000 0.0% 0.078
ATR
Volume 5,869 3,377 -2,492 -42.5% 18,892
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.017 2.996 2.917
R3 2.978 2.957 2.907
R2 2.939 2.939 2.903
R1 2.918 2.918 2.900 2.909
PP 2.900 2.900 2.900 2.896
S1 2.879 2.879 2.892 2.870
S2 2.861 2.861 2.889
S3 2.822 2.840 2.885
S4 2.783 2.801 2.875
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.121 3.087 2.939
R3 3.043 3.009 2.917
R2 2.965 2.965 2.910
R1 2.931 2.931 2.903 2.948
PP 2.887 2.887 2.887 2.896
S1 2.853 2.853 2.889 2.870
S2 2.809 2.809 2.882
S3 2.731 2.775 2.875
S4 2.653 2.697 2.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.922 2.844 0.078 2.7% 0.044 1.5% 67% True False 5,196
10 2.922 2.756 0.166 5.7% 0.053 1.8% 84% True False 4,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Fibonacci Retracements and Extensions
4.250 3.088
2.618 3.024
1.618 2.985
1.000 2.961
0.618 2.946
HIGH 2.922
0.618 2.907
0.500 2.903
0.382 2.898
LOW 2.883
0.618 2.859
1.000 2.844
1.618 2.820
2.618 2.781
4.250 2.717
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 2.903 2.897
PP 2.900 2.896
S1 2.898 2.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.