NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	2.918	2.900	-0.018	-0.6%	2.864
High	2.919	2.922	0.003	0.1%	2.922
Low	2.880	2.883	0.003	0.1%	2.844
Close	2.915	2.896	-0.019	-0.7%	2.896
Range	0.039	0.039	0.000	0.0%	0.078
ATR
Volume	5,869	3,377	-2,492	-42.5%	18,892

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.017	2.996	2.917
R3	2.978	2.957	2.907
R2	2.939	2.939	2.903
R1	2.918	2.918	2.900	2.909
PP	2.900	2.900	2.900	2.896
S1	2.879	2.879	2.892	2.870
S2	2.861	2.861	2.889
S3	2.822	2.840	2.885
S4	2.783	2.801	2.875

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.121	3.087	2.939
R3	3.043	3.009	2.917
R2	2.965	2.965	2.910
R1	2.931	2.931	2.903	2.948
PP	2.887	2.887	2.887	2.896
S1	2.853	2.853	2.889	2.870
S2	2.809	2.809	2.882
S3	2.731	2.775	2.875
S4	2.653	2.697	2.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.922	2.844	0.078	2.7%	0.044	1.5%	67%	True	False	5,196
10	2.922	2.756	0.166	5.7%	0.053	1.8%	84%	True	False	4,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012

Fibonacci Retracements and Extensions
4.250	3.088
2.618	3.024
1.618	2.985
1.000	2.961
0.618	2.946
HIGH	2.922
0.618	2.907
0.500	2.903
0.382	2.898
LOW	2.883
0.618	2.859
1.000	2.844
1.618	2.820
2.618	2.781
4.250	2.717

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	2.903	2.897
PP	2.900	2.896
S1	2.898	2.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols