NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 23-Jan-2018

Day Change Summary
	Previous	Current
	22-Jan-2018	23-Jan-2018	Change	Change %	Previous Week
Open	2.899	2.910	0.011	0.4%	2.864
High	2.908	2.971	0.063	2.2%	2.922
Low	2.865	2.907	0.042	1.5%	2.844
Close	2.905	2.945	0.040	1.4%	2.896
Range	0.043	0.064	0.021	48.8%	0.078
ATR	0.055	0.056	0.001	1.4%	0.000
Volume	4,112	8,040	3,928	95.5%	18,892

Daily Pivots for day following 23-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.133	3.103	2.980
R3	3.069	3.039	2.963
R2	3.005	3.005	2.957
R1	2.975	2.975	2.951	2.990
PP	2.941	2.941	2.941	2.949
S1	2.911	2.911	2.939	2.926
S2	2.877	2.877	2.933
S3	2.813	2.847	2.927
S4	2.749	2.783	2.910

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.121	3.087	2.939
R3	3.043	3.009	2.917
R2	2.965	2.965	2.910
R1	2.931	2.931	2.903	2.948
PP	2.887	2.887	2.887	2.896
S1	2.853	2.853	2.889	2.870
S2	2.809	2.809	2.882
S3	2.731	2.775	2.875
S4	2.653	2.697	2.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.971	2.865	0.106	3.6%	0.046	1.6%	75%	True	False	5,352
10	2.971	2.806	0.165	5.6%	0.051	1.7%	84%	True	False	4,871

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.243
2.618	3.139
1.618	3.075
1.000	3.035
0.618	3.011
HIGH	2.971
0.618	2.947
0.500	2.939
0.382	2.931
LOW	2.907
0.618	2.867
1.000	2.843
1.618	2.803
2.618	2.739
4.250	2.635

Fisher Pivots for day following 23-Jan-2018
Pivot	1 day	3 day
R1	2.943	2.936
PP	2.941	2.927
S1	2.939	2.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols