NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 2.910 2.966 0.056 1.9% 2.864
High 2.971 2.971 0.000 0.0% 2.922
Low 2.907 2.925 0.018 0.6% 2.844
Close 2.945 2.967 0.022 0.7% 2.896
Range 0.064 0.046 -0.018 -28.1% 0.078
ATR 0.056 0.055 -0.001 -1.3% 0.000
Volume 8,040 5,233 -2,807 -34.9% 18,892
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.092 3.076 2.992
R3 3.046 3.030 2.980
R2 3.000 3.000 2.975
R1 2.984 2.984 2.971 2.992
PP 2.954 2.954 2.954 2.959
S1 2.938 2.938 2.963 2.946
S2 2.908 2.908 2.959
S3 2.862 2.892 2.954
S4 2.816 2.846 2.942
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 3.121 3.087 2.939
R3 3.043 3.009 2.917
R2 2.965 2.965 2.910
R1 2.931 2.931 2.903 2.948
PP 2.887 2.887 2.887 2.896
S1 2.853 2.853 2.889 2.870
S2 2.809 2.809 2.882
S3 2.731 2.775 2.875
S4 2.653 2.697 2.853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.971 2.865 0.106 3.6% 0.046 1.6% 96% True False 5,326
10 2.971 2.815 0.156 5.3% 0.048 1.6% 97% True False 5,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.167
2.618 3.091
1.618 3.045
1.000 3.017
0.618 2.999
HIGH 2.971
0.618 2.953
0.500 2.948
0.382 2.943
LOW 2.925
0.618 2.897
1.000 2.879
1.618 2.851
2.618 2.805
4.250 2.730
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 2.961 2.951
PP 2.954 2.934
S1 2.948 2.918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols