NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 25-Jan-2018

Day Change Summary
	Previous	Current
	24-Jan-2018	25-Jan-2018	Change	Change %	Previous Week
Open	2.966	2.973	0.007	0.2%	2.864
High	2.971	2.995	0.024	0.8%	2.922
Low	2.925	2.961	0.036	1.2%	2.844
Close	2.967	2.981	0.014	0.5%	2.896
Range	0.046	0.034	-0.012	-26.1%	0.078
ATR	0.055	0.054	-0.002	-2.8%	0.000
Volume	5,233	5,861	628	12.0%	18,892

Daily Pivots for day following 25-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.065	3.000
R3	3.047	3.031	2.990
R2	3.013	3.013	2.987
R1	2.997	2.997	2.984	3.005
PP	2.979	2.979	2.979	2.983
S1	2.963	2.963	2.978	2.971
S2	2.945	2.945	2.975
S3	2.911	2.929	2.972
S4	2.877	2.895	2.962

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.121	3.087	2.939
R3	3.043	3.009	2.917
R2	2.965	2.965	2.910
R1	2.931	2.931	2.903	2.948
PP	2.887	2.887	2.887	2.896
S1	2.853	2.853	2.889	2.870
S2	2.809	2.809	2.882
S3	2.731	2.775	2.875
S4	2.653	2.697	2.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.995	2.865	0.130	4.4%	0.045	1.5%	89%	True	False	5,324
10	2.995	2.844	0.151	5.1%	0.045	1.5%	91%	True	False	5,378

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.140
2.618	3.084
1.618	3.050
1.000	3.029
0.618	3.016
HIGH	2.995
0.618	2.982
0.500	2.978
0.382	2.974
LOW	2.961
0.618	2.940
1.000	2.927
1.618	2.906
2.618	2.872
4.250	2.817

Fisher Pivots for day following 25-Jan-2018
Pivot	1 day	3 day
R1	2.980	2.971
PP	2.979	2.961
S1	2.978	2.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols