NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
2.966 |
2.973 |
0.007 |
0.2% |
2.864 |
| High |
2.971 |
2.995 |
0.024 |
0.8% |
2.922 |
| Low |
2.925 |
2.961 |
0.036 |
1.2% |
2.844 |
| Close |
2.967 |
2.981 |
0.014 |
0.5% |
2.896 |
| Range |
0.046 |
0.034 |
-0.012 |
-26.1% |
0.078 |
| ATR |
0.055 |
0.054 |
-0.002 |
-2.8% |
0.000 |
| Volume |
5,233 |
5,861 |
628 |
12.0% |
18,892 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.065 |
3.000 |
|
| R3 |
3.047 |
3.031 |
2.990 |
|
| R2 |
3.013 |
3.013 |
2.987 |
|
| R1 |
2.997 |
2.997 |
2.984 |
3.005 |
| PP |
2.979 |
2.979 |
2.979 |
2.983 |
| S1 |
2.963 |
2.963 |
2.978 |
2.971 |
| S2 |
2.945 |
2.945 |
2.975 |
|
| S3 |
2.911 |
2.929 |
2.972 |
|
| S4 |
2.877 |
2.895 |
2.962 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.087 |
2.939 |
|
| R3 |
3.043 |
3.009 |
2.917 |
|
| R2 |
2.965 |
2.965 |
2.910 |
|
| R1 |
2.931 |
2.931 |
2.903 |
2.948 |
| PP |
2.887 |
2.887 |
2.887 |
2.896 |
| S1 |
2.853 |
2.853 |
2.889 |
2.870 |
| S2 |
2.809 |
2.809 |
2.882 |
|
| S3 |
2.731 |
2.775 |
2.875 |
|
| S4 |
2.653 |
2.697 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.084 |
|
1.618 |
3.050 |
|
1.000 |
3.029 |
|
0.618 |
3.016 |
|
HIGH |
2.995 |
|
0.618 |
2.982 |
|
0.500 |
2.978 |
|
0.382 |
2.974 |
|
LOW |
2.961 |
|
0.618 |
2.940 |
|
1.000 |
2.927 |
|
1.618 |
2.906 |
|
2.618 |
2.872 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.971 |
| PP |
2.979 |
2.961 |
| S1 |
2.978 |
2.951 |
|