NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	2.973	2.997	0.024	0.8%	2.899
High	2.995	3.008	0.013	0.4%	3.008
Low	2.961	2.977	0.016	0.5%	2.865
Close	2.981	2.992	0.011	0.4%	2.992
Range	0.034	0.031	-0.003	-8.8%	0.143
ATR	0.054	0.052	-0.002	-3.0%	0.000
Volume	5,861	4,428	-1,433	-24.4%	27,674

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.070	3.009
R3	3.054	3.039	3.001
R2	3.023	3.023	2.998
R1	3.008	3.008	2.995	3.000
PP	2.992	2.992	2.992	2.989
S1	2.977	2.977	2.989	2.969
S2	2.961	2.961	2.986
S3	2.930	2.946	2.983
S4	2.899	2.915	2.975

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.384	3.331	3.071
R3	3.241	3.188	3.031
R2	3.098	3.098	3.018
R1	3.045	3.045	3.005	3.072
PP	2.955	2.955	2.955	2.968
S1	2.902	2.902	2.979	2.929
S2	2.812	2.812	2.966
S3	2.669	2.759	2.953
S4	2.526	2.616	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.008	2.865	0.143	4.8%	0.044	1.5%	89%	True	False	5,534
10	3.008	2.844	0.164	5.5%	0.044	1.5%	90%	True	False	5,365

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.140
2.618	3.089
1.618	3.058
1.000	3.039
0.618	3.027
HIGH	3.008
0.618	2.996
0.500	2.993
0.382	2.989
LOW	2.977
0.618	2.958
1.000	2.946
1.618	2.927
2.618	2.896
4.250	2.845

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	2.993	2.984
PP	2.992	2.975
S1	2.992	2.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols