NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	2.997	2.950	-0.047	-1.6%	2.899
High	3.008	3.011	0.003	0.1%	3.008
Low	2.977	2.950	-0.027	-0.9%	2.865
Close	2.992	3.011	0.019	0.6%	2.992
Range	0.031	0.061	0.030	96.8%	0.143
ATR	0.052	0.053	0.001	1.2%	0.000
Volume	4,428	5,585	1,157	26.1%	27,674

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.174	3.153	3.045
R3	3.113	3.092	3.028
R2	3.052	3.052	3.022
R1	3.031	3.031	3.017	3.042
PP	2.991	2.991	2.991	2.996
S1	2.970	2.970	3.005	2.981
S2	2.930	2.930	3.000
S3	2.869	2.909	2.994
S4	2.808	2.848	2.977

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.384	3.331	3.071
R3	3.241	3.188	3.031
R2	3.098	3.098	3.018
R1	3.045	3.045	3.005	3.072
PP	2.955	2.955	2.955	2.968
S1	2.902	2.902	2.979	2.929
S2	2.812	2.812	2.966
S3	2.669	2.759	2.953
S4	2.526	2.616	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.011	2.907	0.104	3.5%	0.047	1.6%	100%	True	False	5,829
10	3.011	2.844	0.167	5.5%	0.045	1.5%	100%	True	False	5,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.270
2.618	3.171
1.618	3.110
1.000	3.072
0.618	3.049
HIGH	3.011
0.618	2.988
0.500	2.981
0.382	2.973
LOW	2.950
0.618	2.912
1.000	2.889
1.618	2.851
2.618	2.790
4.250	2.691

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	3.001	3.001
PP	2.991	2.991
S1	2.981	2.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols