NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	2.950	3.013	0.063	2.1%	2.899
High	3.011	3.039	0.028	0.9%	3.008
Low	2.950	3.013	0.063	2.1%	2.865
Close	3.011	3.036	0.025	0.8%	2.992
Range	0.061	0.026	-0.035	-57.4%	0.143
ATR	0.053	0.051	-0.002	-3.4%	0.000
Volume	5,585	5,328	-257	-4.6%	27,674

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.107	3.098	3.050
R3	3.081	3.072	3.043
R2	3.055	3.055	3.041
R1	3.046	3.046	3.038	3.051
PP	3.029	3.029	3.029	3.032
S1	3.020	3.020	3.034	3.025
S2	3.003	3.003	3.031
S3	2.977	2.994	3.029
S4	2.951	2.968	3.022

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.384	3.331	3.071
R3	3.241	3.188	3.031
R2	3.098	3.098	3.018
R1	3.045	3.045	3.005	3.072
PP	2.955	2.955	2.955	2.968
S1	2.902	2.902	2.979	2.929
S2	2.812	2.812	2.966
S3	2.669	2.759	2.953
S4	2.526	2.616	2.913

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.039	2.925	0.114	3.8%	0.040	1.3%	97%	True	False	5,287
10	3.039	2.865	0.174	5.7%	0.043	1.4%	98%	True	False	5,319

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.150
2.618	3.107
1.618	3.081
1.000	3.065
0.618	3.055
HIGH	3.039
0.618	3.029
0.500	3.026
0.382	3.023
LOW	3.013
0.618	2.997
1.000	2.987
1.618	2.971
2.618	2.945
4.250	2.903

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	3.033	3.022
PP	3.029	3.008
S1	3.026	2.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols