NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 2.955 2.950 -0.005 -0.2% 2.950
High 2.957 2.954 -0.003 -0.1% 3.039
Low 2.910 2.915 0.005 0.2% 2.910
Close 2.927 2.922 -0.005 -0.2% 2.922
Range 0.047 0.039 -0.008 -17.0% 0.129
ATR 0.054 0.053 -0.001 -2.0% 0.000
Volume 8,744 5,750 -2,994 -34.2% 36,084
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.047 3.024 2.943
R3 3.008 2.985 2.933
R2 2.969 2.969 2.929
R1 2.946 2.946 2.926 2.938
PP 2.930 2.930 2.930 2.927
S1 2.907 2.907 2.918 2.899
S2 2.891 2.891 2.915
S3 2.852 2.868 2.911
S4 2.813 2.829 2.901
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.344 3.262 2.993
R3 3.215 3.133 2.957
R2 3.086 3.086 2.946
R1 3.004 3.004 2.934 2.981
PP 2.957 2.957 2.957 2.945
S1 2.875 2.875 2.910 2.852
S2 2.828 2.828 2.898
S3 2.699 2.746 2.887
S4 2.570 2.617 2.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.039 2.910 0.129 4.4% 0.045 1.6% 9% False False 7,216
10 3.039 2.865 0.174 6.0% 0.045 1.5% 33% False False 6,375
20 3.039 2.756 0.283 9.7% 0.049 1.7% 59% False False 5,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.120
2.618 3.056
1.618 3.017
1.000 2.993
0.618 2.978
HIGH 2.954
0.618 2.939
0.500 2.935
0.382 2.930
LOW 2.915
0.618 2.891
1.000 2.876
1.618 2.852
2.618 2.813
4.250 2.749
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 2.935 2.957
PP 2.930 2.945
S1 2.926 2.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.