NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.877 |
-0.044 |
-1.5% |
2.950 |
| High |
2.929 |
2.882 |
-0.047 |
-1.6% |
3.039 |
| Low |
2.856 |
2.832 |
-0.024 |
-0.8% |
2.910 |
| Close |
2.868 |
2.864 |
-0.004 |
-0.1% |
2.922 |
| Range |
0.073 |
0.050 |
-0.023 |
-31.5% |
0.129 |
| ATR |
0.054 |
0.054 |
0.000 |
-0.6% |
0.000 |
| Volume |
5,415 |
4,628 |
-787 |
-14.5% |
36,084 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.987 |
2.892 |
|
| R3 |
2.959 |
2.937 |
2.878 |
|
| R2 |
2.909 |
2.909 |
2.873 |
|
| R1 |
2.887 |
2.887 |
2.869 |
2.873 |
| PP |
2.859 |
2.859 |
2.859 |
2.853 |
| S1 |
2.837 |
2.837 |
2.859 |
2.823 |
| S2 |
2.809 |
2.809 |
2.855 |
|
| S3 |
2.759 |
2.787 |
2.850 |
|
| S4 |
2.709 |
2.737 |
2.837 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.262 |
2.993 |
|
| R3 |
3.215 |
3.133 |
2.957 |
|
| R2 |
3.086 |
3.086 |
2.946 |
|
| R1 |
3.004 |
3.004 |
2.934 |
2.981 |
| PP |
2.957 |
2.957 |
2.957 |
2.945 |
| S1 |
2.875 |
2.875 |
2.910 |
2.852 |
| S2 |
2.828 |
2.828 |
2.898 |
|
| S3 |
2.699 |
2.746 |
2.887 |
|
| S4 |
2.570 |
2.617 |
2.851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
3.013 |
|
1.618 |
2.963 |
|
1.000 |
2.932 |
|
0.618 |
2.913 |
|
HIGH |
2.882 |
|
0.618 |
2.863 |
|
0.500 |
2.857 |
|
0.382 |
2.851 |
|
LOW |
2.832 |
|
0.618 |
2.801 |
|
1.000 |
2.782 |
|
1.618 |
2.751 |
|
2.618 |
2.701 |
|
4.250 |
2.620 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.893 |
| PP |
2.859 |
2.883 |
| S1 |
2.857 |
2.874 |
|