NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.867 |
-0.010 |
-0.3% |
2.950 |
| High |
2.882 |
2.885 |
0.003 |
0.1% |
3.039 |
| Low |
2.832 |
2.824 |
-0.008 |
-0.3% |
2.910 |
| Close |
2.864 |
2.843 |
-0.021 |
-0.7% |
2.922 |
| Range |
0.050 |
0.061 |
0.011 |
22.0% |
0.129 |
| ATR |
0.054 |
0.054 |
0.001 |
0.9% |
0.000 |
| Volume |
4,628 |
8,237 |
3,609 |
78.0% |
36,084 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.034 |
2.999 |
2.877 |
|
| R3 |
2.973 |
2.938 |
2.860 |
|
| R2 |
2.912 |
2.912 |
2.854 |
|
| R1 |
2.877 |
2.877 |
2.849 |
2.864 |
| PP |
2.851 |
2.851 |
2.851 |
2.844 |
| S1 |
2.816 |
2.816 |
2.837 |
2.803 |
| S2 |
2.790 |
2.790 |
2.832 |
|
| S3 |
2.729 |
2.755 |
2.826 |
|
| S4 |
2.668 |
2.694 |
2.809 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.262 |
2.993 |
|
| R3 |
3.215 |
3.133 |
2.957 |
|
| R2 |
3.086 |
3.086 |
2.946 |
|
| R1 |
3.004 |
3.004 |
2.934 |
2.981 |
| PP |
2.957 |
2.957 |
2.957 |
2.945 |
| S1 |
2.875 |
2.875 |
2.910 |
2.852 |
| S2 |
2.828 |
2.828 |
2.898 |
|
| S3 |
2.699 |
2.746 |
2.887 |
|
| S4 |
2.570 |
2.617 |
2.851 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.144 |
|
2.618 |
3.045 |
|
1.618 |
2.984 |
|
1.000 |
2.946 |
|
0.618 |
2.923 |
|
HIGH |
2.885 |
|
0.618 |
2.862 |
|
0.500 |
2.855 |
|
0.382 |
2.847 |
|
LOW |
2.824 |
|
0.618 |
2.786 |
|
1.000 |
2.763 |
|
1.618 |
2.725 |
|
2.618 |
2.664 |
|
4.250 |
2.565 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.877 |
| PP |
2.851 |
2.865 |
| S1 |
2.847 |
2.854 |
|