NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.842 |
2.833 |
-0.009 |
-0.3% |
2.921 |
| High |
2.872 |
2.850 |
-0.022 |
-0.8% |
2.929 |
| Low |
2.834 |
2.765 |
-0.069 |
-2.4% |
2.765 |
| Close |
2.843 |
2.779 |
-0.064 |
-2.3% |
2.779 |
| Range |
0.038 |
0.085 |
0.047 |
123.7% |
0.164 |
| ATR |
0.053 |
0.056 |
0.002 |
4.3% |
0.000 |
| Volume |
5,446 |
8,944 |
3,498 |
64.2% |
32,670 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
3.001 |
2.826 |
|
| R3 |
2.968 |
2.916 |
2.802 |
|
| R2 |
2.883 |
2.883 |
2.795 |
|
| R1 |
2.831 |
2.831 |
2.787 |
2.815 |
| PP |
2.798 |
2.798 |
2.798 |
2.790 |
| S1 |
2.746 |
2.746 |
2.771 |
2.730 |
| S2 |
2.713 |
2.713 |
2.763 |
|
| S3 |
2.628 |
2.661 |
2.756 |
|
| S4 |
2.543 |
2.576 |
2.732 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.212 |
2.869 |
|
| R3 |
3.152 |
3.048 |
2.824 |
|
| R2 |
2.988 |
2.988 |
2.809 |
|
| R1 |
2.884 |
2.884 |
2.794 |
2.854 |
| PP |
2.824 |
2.824 |
2.824 |
2.810 |
| S1 |
2.720 |
2.720 |
2.764 |
2.690 |
| S2 |
2.660 |
2.660 |
2.749 |
|
| S3 |
2.496 |
2.556 |
2.734 |
|
| S4 |
2.332 |
2.392 |
2.689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.073 |
|
1.618 |
2.988 |
|
1.000 |
2.935 |
|
0.618 |
2.903 |
|
HIGH |
2.850 |
|
0.618 |
2.818 |
|
0.500 |
2.808 |
|
0.382 |
2.797 |
|
LOW |
2.765 |
|
0.618 |
2.712 |
|
1.000 |
2.680 |
|
1.618 |
2.627 |
|
2.618 |
2.542 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.825 |
| PP |
2.798 |
2.810 |
| S1 |
2.789 |
2.794 |
|