NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 2.842 2.833 -0.009 -0.3% 2.921
High 2.872 2.850 -0.022 -0.8% 2.929
Low 2.834 2.765 -0.069 -2.4% 2.765
Close 2.843 2.779 -0.064 -2.3% 2.779
Range 0.038 0.085 0.047 123.7% 0.164
ATR 0.053 0.056 0.002 4.3% 0.000
Volume 5,446 8,944 3,498 64.2% 32,670
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.053 3.001 2.826
R3 2.968 2.916 2.802
R2 2.883 2.883 2.795
R1 2.831 2.831 2.787 2.815
PP 2.798 2.798 2.798 2.790
S1 2.746 2.746 2.771 2.730
S2 2.713 2.713 2.763
S3 2.628 2.661 2.756
S4 2.543 2.576 2.732
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.212 2.869
R3 3.152 3.048 2.824
R2 2.988 2.988 2.809
R1 2.884 2.884 2.794 2.854
PP 2.824 2.824 2.824 2.810
S1 2.720 2.720 2.764 2.690
S2 2.660 2.660 2.749
S3 2.496 2.556 2.734
S4 2.332 2.392 2.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.929 2.765 0.164 5.9% 0.061 2.2% 9% False True 6,534
10 3.039 2.765 0.274 9.9% 0.053 1.9% 5% False True 6,875
20 3.039 2.765 0.274 9.9% 0.049 1.7% 5% False True 6,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3.211
2.618 3.073
1.618 2.988
1.000 2.935
0.618 2.903
HIGH 2.850
0.618 2.818
0.500 2.808
0.382 2.797
LOW 2.765
0.618 2.712
1.000 2.680
1.618 2.627
2.618 2.542
4.250 2.404
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 2.808 2.825
PP 2.798 2.810
S1 2.789 2.794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.