NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 12-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2018 |
12-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.753 |
-0.080 |
-2.8% |
2.921 |
| High |
2.850 |
2.798 |
-0.052 |
-1.8% |
2.929 |
| Low |
2.765 |
2.751 |
-0.014 |
-0.5% |
2.765 |
| Close |
2.779 |
2.767 |
-0.012 |
-0.4% |
2.779 |
| Range |
0.085 |
0.047 |
-0.038 |
-44.7% |
0.164 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.1% |
0.000 |
| Volume |
8,944 |
6,560 |
-2,384 |
-26.7% |
32,670 |
|
| Daily Pivots for day following 12-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.913 |
2.887 |
2.793 |
|
| R3 |
2.866 |
2.840 |
2.780 |
|
| R2 |
2.819 |
2.819 |
2.776 |
|
| R1 |
2.793 |
2.793 |
2.771 |
2.806 |
| PP |
2.772 |
2.772 |
2.772 |
2.779 |
| S1 |
2.746 |
2.746 |
2.763 |
2.759 |
| S2 |
2.725 |
2.725 |
2.758 |
|
| S3 |
2.678 |
2.699 |
2.754 |
|
| S4 |
2.631 |
2.652 |
2.741 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.212 |
2.869 |
|
| R3 |
3.152 |
3.048 |
2.824 |
|
| R2 |
2.988 |
2.988 |
2.809 |
|
| R1 |
2.884 |
2.884 |
2.794 |
2.854 |
| PP |
2.824 |
2.824 |
2.824 |
2.810 |
| S1 |
2.720 |
2.720 |
2.764 |
2.690 |
| S2 |
2.660 |
2.660 |
2.749 |
|
| S3 |
2.496 |
2.556 |
2.734 |
|
| S4 |
2.332 |
2.392 |
2.689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.998 |
|
2.618 |
2.921 |
|
1.618 |
2.874 |
|
1.000 |
2.845 |
|
0.618 |
2.827 |
|
HIGH |
2.798 |
|
0.618 |
2.780 |
|
0.500 |
2.775 |
|
0.382 |
2.769 |
|
LOW |
2.751 |
|
0.618 |
2.722 |
|
1.000 |
2.704 |
|
1.618 |
2.675 |
|
2.618 |
2.628 |
|
4.250 |
2.551 |
|
|
| Fisher Pivots for day following 12-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.812 |
| PP |
2.772 |
2.797 |
| S1 |
2.770 |
2.782 |
|