NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.793 |
0.040 |
1.5% |
2.921 |
| High |
2.798 |
2.821 |
0.023 |
0.8% |
2.929 |
| Low |
2.751 |
2.789 |
0.038 |
1.4% |
2.765 |
| Close |
2.767 |
2.804 |
0.037 |
1.3% |
2.779 |
| Range |
0.047 |
0.032 |
-0.015 |
-31.9% |
0.164 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,560 |
6,662 |
102 |
1.6% |
32,670 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.884 |
2.822 |
|
| R3 |
2.869 |
2.852 |
2.813 |
|
| R2 |
2.837 |
2.837 |
2.810 |
|
| R1 |
2.820 |
2.820 |
2.807 |
2.829 |
| PP |
2.805 |
2.805 |
2.805 |
2.809 |
| S1 |
2.788 |
2.788 |
2.801 |
2.797 |
| S2 |
2.773 |
2.773 |
2.798 |
|
| S3 |
2.741 |
2.756 |
2.795 |
|
| S4 |
2.709 |
2.724 |
2.786 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.212 |
2.869 |
|
| R3 |
3.152 |
3.048 |
2.824 |
|
| R2 |
2.988 |
2.988 |
2.809 |
|
| R1 |
2.884 |
2.884 |
2.794 |
2.854 |
| PP |
2.824 |
2.824 |
2.824 |
2.810 |
| S1 |
2.720 |
2.720 |
2.764 |
2.690 |
| S2 |
2.660 |
2.660 |
2.749 |
|
| S3 |
2.496 |
2.556 |
2.734 |
|
| S4 |
2.332 |
2.392 |
2.689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.957 |
|
2.618 |
2.905 |
|
1.618 |
2.873 |
|
1.000 |
2.853 |
|
0.618 |
2.841 |
|
HIGH |
2.821 |
|
0.618 |
2.809 |
|
0.500 |
2.805 |
|
0.382 |
2.801 |
|
LOW |
2.789 |
|
0.618 |
2.769 |
|
1.000 |
2.757 |
|
1.618 |
2.737 |
|
2.618 |
2.705 |
|
4.250 |
2.653 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.805 |
2.803 |
| PP |
2.805 |
2.802 |
| S1 |
2.804 |
2.801 |
|