NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 2.793 2.819 0.026 0.9% 2.921
High 2.821 2.825 0.004 0.1% 2.929
Low 2.789 2.774 -0.015 -0.5% 2.765
Close 2.804 2.799 -0.005 -0.2% 2.779
Range 0.032 0.051 0.019 59.4% 0.164
ATR 0.055 0.055 0.000 -0.5% 0.000
Volume 6,662 7,610 948 14.2% 32,670
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.952 2.927 2.827
R3 2.901 2.876 2.813
R2 2.850 2.850 2.808
R1 2.825 2.825 2.804 2.812
PP 2.799 2.799 2.799 2.793
S1 2.774 2.774 2.794 2.761
S2 2.748 2.748 2.790
S3 2.697 2.723 2.785
S4 2.646 2.672 2.771
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.212 2.869
R3 3.152 3.048 2.824
R2 2.988 2.988 2.809
R1 2.884 2.884 2.794 2.854
PP 2.824 2.824 2.824 2.810
S1 2.720 2.720 2.764 2.690
S2 2.660 2.660 2.749
S3 2.496 2.556 2.734
S4 2.332 2.392 2.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.872 2.751 0.121 4.3% 0.051 1.8% 40% False False 7,044
10 2.957 2.751 0.206 7.4% 0.052 1.9% 23% False False 6,799
20 3.039 2.751 0.288 10.3% 0.048 1.7% 17% False False 6,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.042
2.618 2.959
1.618 2.908
1.000 2.876
0.618 2.857
HIGH 2.825
0.618 2.806
0.500 2.800
0.382 2.793
LOW 2.774
0.618 2.742
1.000 2.723
1.618 2.691
2.618 2.640
4.250 2.557
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 2.800 2.795
PP 2.799 2.792
S1 2.799 2.788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.