NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 2.819 2.806 -0.013 -0.5% 2.921
High 2.825 2.810 -0.015 -0.5% 2.929
Low 2.774 2.759 -0.015 -0.5% 2.765
Close 2.799 2.793 -0.006 -0.2% 2.779
Range 0.051 0.051 0.000 0.0% 0.164
ATR 0.055 0.054 0.000 -0.5% 0.000
Volume 7,610 9,645 2,035 26.7% 32,670
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.940 2.918 2.821
R3 2.889 2.867 2.807
R2 2.838 2.838 2.802
R1 2.816 2.816 2.798 2.802
PP 2.787 2.787 2.787 2.780
S1 2.765 2.765 2.788 2.751
S2 2.736 2.736 2.784
S3 2.685 2.714 2.779
S4 2.634 2.663 2.765
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.316 3.212 2.869
R3 3.152 3.048 2.824
R2 2.988 2.988 2.809
R1 2.884 2.884 2.794 2.854
PP 2.824 2.824 2.824 2.810
S1 2.720 2.720 2.764 2.690
S2 2.660 2.660 2.749
S3 2.496 2.556 2.734
S4 2.332 2.392 2.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.850 2.751 0.099 3.5% 0.053 1.9% 42% False False 7,884
10 2.954 2.751 0.203 7.3% 0.053 1.9% 21% False False 6,889
20 3.039 2.751 0.288 10.3% 0.049 1.7% 15% False False 6,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Fibonacci Retracements and Extensions
4.250 3.027
2.618 2.944
1.618 2.893
1.000 2.861
0.618 2.842
HIGH 2.810
0.618 2.791
0.500 2.785
0.382 2.778
LOW 2.759
0.618 2.727
1.000 2.708
1.618 2.676
2.618 2.625
4.250 2.542
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 2.790 2.793
PP 2.787 2.792
S1 2.785 2.792

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.