NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.819 |
2.806 |
-0.013 |
-0.5% |
2.921 |
| High |
2.825 |
2.810 |
-0.015 |
-0.5% |
2.929 |
| Low |
2.774 |
2.759 |
-0.015 |
-0.5% |
2.765 |
| Close |
2.799 |
2.793 |
-0.006 |
-0.2% |
2.779 |
| Range |
0.051 |
0.051 |
0.000 |
0.0% |
0.164 |
| ATR |
0.055 |
0.054 |
0.000 |
-0.5% |
0.000 |
| Volume |
7,610 |
9,645 |
2,035 |
26.7% |
32,670 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.918 |
2.821 |
|
| R3 |
2.889 |
2.867 |
2.807 |
|
| R2 |
2.838 |
2.838 |
2.802 |
|
| R1 |
2.816 |
2.816 |
2.798 |
2.802 |
| PP |
2.787 |
2.787 |
2.787 |
2.780 |
| S1 |
2.765 |
2.765 |
2.788 |
2.751 |
| S2 |
2.736 |
2.736 |
2.784 |
|
| S3 |
2.685 |
2.714 |
2.779 |
|
| S4 |
2.634 |
2.663 |
2.765 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.212 |
2.869 |
|
| R3 |
3.152 |
3.048 |
2.824 |
|
| R2 |
2.988 |
2.988 |
2.809 |
|
| R1 |
2.884 |
2.884 |
2.794 |
2.854 |
| PP |
2.824 |
2.824 |
2.824 |
2.810 |
| S1 |
2.720 |
2.720 |
2.764 |
2.690 |
| S2 |
2.660 |
2.660 |
2.749 |
|
| S3 |
2.496 |
2.556 |
2.734 |
|
| S4 |
2.332 |
2.392 |
2.689 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.944 |
|
1.618 |
2.893 |
|
1.000 |
2.861 |
|
0.618 |
2.842 |
|
HIGH |
2.810 |
|
0.618 |
2.791 |
|
0.500 |
2.785 |
|
0.382 |
2.778 |
|
LOW |
2.759 |
|
0.618 |
2.727 |
|
1.000 |
2.708 |
|
1.618 |
2.676 |
|
2.618 |
2.625 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.793 |
| PP |
2.787 |
2.792 |
| S1 |
2.785 |
2.792 |
|