NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.806 |
2.779 |
-0.027 |
-1.0% |
2.753 |
| High |
2.810 |
2.790 |
-0.020 |
-0.7% |
2.825 |
| Low |
2.759 |
2.770 |
0.011 |
0.4% |
2.751 |
| Close |
2.793 |
2.782 |
-0.011 |
-0.4% |
2.782 |
| Range |
0.051 |
0.020 |
-0.031 |
-60.8% |
0.074 |
| ATR |
0.054 |
0.052 |
-0.002 |
-4.1% |
0.000 |
| Volume |
9,645 |
2,395 |
-7,250 |
-75.2% |
32,872 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.841 |
2.831 |
2.793 |
|
| R3 |
2.821 |
2.811 |
2.788 |
|
| R2 |
2.801 |
2.801 |
2.786 |
|
| R1 |
2.791 |
2.791 |
2.784 |
2.796 |
| PP |
2.781 |
2.781 |
2.781 |
2.783 |
| S1 |
2.771 |
2.771 |
2.780 |
2.776 |
| S2 |
2.761 |
2.761 |
2.778 |
|
| S3 |
2.741 |
2.751 |
2.777 |
|
| S4 |
2.721 |
2.731 |
2.771 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.008 |
2.969 |
2.823 |
|
| R3 |
2.934 |
2.895 |
2.802 |
|
| R2 |
2.860 |
2.860 |
2.796 |
|
| R1 |
2.821 |
2.821 |
2.789 |
2.841 |
| PP |
2.786 |
2.786 |
2.786 |
2.796 |
| S1 |
2.747 |
2.747 |
2.775 |
2.767 |
| S2 |
2.712 |
2.712 |
2.768 |
|
| S3 |
2.638 |
2.673 |
2.762 |
|
| S4 |
2.564 |
2.599 |
2.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.875 |
|
2.618 |
2.842 |
|
1.618 |
2.822 |
|
1.000 |
2.810 |
|
0.618 |
2.802 |
|
HIGH |
2.790 |
|
0.618 |
2.782 |
|
0.500 |
2.780 |
|
0.382 |
2.778 |
|
LOW |
2.770 |
|
0.618 |
2.758 |
|
1.000 |
2.750 |
|
1.618 |
2.738 |
|
2.618 |
2.718 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.781 |
2.792 |
| PP |
2.781 |
2.789 |
| S1 |
2.780 |
2.785 |
|