NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 2.806 2.779 -0.027 -1.0% 2.753
High 2.810 2.790 -0.020 -0.7% 2.825
Low 2.759 2.770 0.011 0.4% 2.751
Close 2.793 2.782 -0.011 -0.4% 2.782
Range 0.051 0.020 -0.031 -60.8% 0.074
ATR 0.054 0.052 -0.002 -4.1% 0.000
Volume 9,645 2,395 -7,250 -75.2% 32,872
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.841 2.831 2.793
R3 2.821 2.811 2.788
R2 2.801 2.801 2.786
R1 2.791 2.791 2.784 2.796
PP 2.781 2.781 2.781 2.783
S1 2.771 2.771 2.780 2.776
S2 2.761 2.761 2.778
S3 2.741 2.751 2.777
S4 2.721 2.731 2.771
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.008 2.969 2.823
R3 2.934 2.895 2.802
R2 2.860 2.860 2.796
R1 2.821 2.821 2.789 2.841
PP 2.786 2.786 2.786 2.796
S1 2.747 2.747 2.775 2.767
S2 2.712 2.712 2.768
S3 2.638 2.673 2.762
S4 2.564 2.599 2.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.825 2.751 0.074 2.7% 0.040 1.4% 42% False False 6,574
10 2.929 2.751 0.178 6.4% 0.051 1.8% 17% False False 6,554
20 3.039 2.751 0.288 10.4% 0.048 1.7% 11% False False 6,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 2.875
2.618 2.842
1.618 2.822
1.000 2.810
0.618 2.802
HIGH 2.790
0.618 2.782
0.500 2.780
0.382 2.778
LOW 2.770
0.618 2.758
1.000 2.750
1.618 2.738
2.618 2.718
4.250 2.685
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 2.781 2.792
PP 2.781 2.789
S1 2.780 2.785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.