NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 2.808 2.819 0.011 0.4% 2.753
High 2.836 2.854 0.018 0.6% 2.825
Low 2.783 2.773 -0.010 -0.4% 2.751
Close 2.822 2.840 0.018 0.6% 2.782
Range 0.053 0.081 0.028 52.8% 0.074
ATR 0.052 0.054 0.002 3.9% 0.000
Volume 5,265 3,260 -2,005 -38.1% 32,872
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.065 3.034 2.885
R3 2.984 2.953 2.862
R2 2.903 2.903 2.855
R1 2.872 2.872 2.847 2.888
PP 2.822 2.822 2.822 2.830
S1 2.791 2.791 2.833 2.807
S2 2.741 2.741 2.825
S3 2.660 2.710 2.818
S4 2.579 2.629 2.795
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.008 2.969 2.823
R3 2.934 2.895 2.802
R2 2.860 2.860 2.796
R1 2.821 2.821 2.789 2.841
PP 2.786 2.786 2.786 2.796
S1 2.747 2.747 2.775 2.767
S2 2.712 2.712 2.768
S3 2.638 2.673 2.762
S4 2.564 2.599 2.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.854 2.759 0.095 3.3% 0.051 1.8% 85% True False 5,635
10 2.885 2.751 0.134 4.7% 0.052 1.8% 66% False False 6,402
20 3.039 2.751 0.288 10.1% 0.049 1.7% 31% False False 6,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.198
2.618 3.066
1.618 2.985
1.000 2.935
0.618 2.904
HIGH 2.854
0.618 2.823
0.500 2.814
0.382 2.804
LOW 2.773
0.618 2.723
1.000 2.692
1.618 2.642
2.618 2.561
4.250 2.429
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 2.831 2.831
PP 2.822 2.821
S1 2.814 2.812

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.