NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.811 |
-0.016 |
-0.6% |
2.808 |
| High |
2.846 |
2.838 |
-0.008 |
-0.3% |
2.854 |
| Low |
2.819 |
2.797 |
-0.022 |
-0.8% |
2.773 |
| Close |
2.837 |
2.821 |
-0.016 |
-0.6% |
2.821 |
| Range |
0.027 |
0.041 |
0.014 |
51.9% |
0.081 |
| ATR |
0.052 |
0.052 |
-0.001 |
-1.5% |
0.000 |
| Volume |
5,644 |
3,659 |
-1,985 |
-35.2% |
17,828 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.922 |
2.844 |
|
| R3 |
2.901 |
2.881 |
2.832 |
|
| R2 |
2.860 |
2.860 |
2.829 |
|
| R1 |
2.840 |
2.840 |
2.825 |
2.850 |
| PP |
2.819 |
2.819 |
2.819 |
2.824 |
| S1 |
2.799 |
2.799 |
2.817 |
2.809 |
| S2 |
2.778 |
2.778 |
2.813 |
|
| S3 |
2.737 |
2.758 |
2.810 |
|
| S4 |
2.696 |
2.717 |
2.798 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.021 |
2.866 |
|
| R3 |
2.978 |
2.940 |
2.843 |
|
| R2 |
2.897 |
2.897 |
2.836 |
|
| R1 |
2.859 |
2.859 |
2.828 |
2.878 |
| PP |
2.816 |
2.816 |
2.816 |
2.826 |
| S1 |
2.778 |
2.778 |
2.814 |
2.797 |
| S2 |
2.735 |
2.735 |
2.806 |
|
| S3 |
2.654 |
2.697 |
2.799 |
|
| S4 |
2.573 |
2.616 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.012 |
|
2.618 |
2.945 |
|
1.618 |
2.904 |
|
1.000 |
2.879 |
|
0.618 |
2.863 |
|
HIGH |
2.838 |
|
0.618 |
2.822 |
|
0.500 |
2.818 |
|
0.382 |
2.813 |
|
LOW |
2.797 |
|
0.618 |
2.772 |
|
1.000 |
2.756 |
|
1.618 |
2.731 |
|
2.618 |
2.690 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.819 |
| PP |
2.819 |
2.816 |
| S1 |
2.818 |
2.814 |
|