NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 2.847 2.840 -0.007 -0.2% 2.808
High 2.871 2.862 -0.009 -0.3% 2.854
Low 2.808 2.803 -0.005 -0.2% 2.773
Close 2.844 2.852 0.008 0.3% 2.821
Range 0.063 0.059 -0.004 -6.3% 0.081
ATR 0.052 0.053 0.000 0.9% 0.000
Volume 6,129 7,496 1,367 22.3% 17,828
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.016 2.993 2.884
R3 2.957 2.934 2.868
R2 2.898 2.898 2.863
R1 2.875 2.875 2.857 2.887
PP 2.839 2.839 2.839 2.845
S1 2.816 2.816 2.847 2.828
S2 2.780 2.780 2.841
S3 2.721 2.757 2.836
S4 2.662 2.698 2.820
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.059 3.021 2.866
R3 2.978 2.940 2.843
R2 2.897 2.897 2.836
R1 2.859 2.859 2.828 2.878
PP 2.816 2.816 2.816 2.826
S1 2.778 2.778 2.814 2.797
S2 2.735 2.735 2.806
S3 2.654 2.697 2.799
S4 2.573 2.616 2.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.871 2.773 0.098 3.4% 0.054 1.9% 81% False False 5,237
10 2.871 2.759 0.112 3.9% 0.048 1.7% 83% False False 5,776
20 3.039 2.751 0.288 10.1% 0.050 1.7% 35% False False 6,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.113
2.618 3.016
1.618 2.957
1.000 2.921
0.618 2.898
HIGH 2.862
0.618 2.839
0.500 2.833
0.382 2.826
LOW 2.803
0.618 2.767
1.000 2.744
1.618 2.708
2.618 2.649
4.250 2.552
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 2.846 2.846
PP 2.839 2.840
S1 2.833 2.834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.