NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 2.840 2.849 0.009 0.3% 2.808
High 2.862 2.872 0.010 0.3% 2.854
Low 2.803 2.831 0.028 1.0% 2.773
Close 2.852 2.838 -0.014 -0.5% 2.821
Range 0.059 0.041 -0.018 -30.5% 0.081
ATR 0.053 0.052 -0.001 -1.6% 0.000
Volume 7,496 4,214 -3,282 -43.8% 17,828
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.970 2.945 2.861
R3 2.929 2.904 2.849
R2 2.888 2.888 2.846
R1 2.863 2.863 2.842 2.855
PP 2.847 2.847 2.847 2.843
S1 2.822 2.822 2.834 2.814
S2 2.806 2.806 2.830
S3 2.765 2.781 2.827
S4 2.724 2.740 2.815
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 3.059 3.021 2.866
R3 2.978 2.940 2.843
R2 2.897 2.897 2.836
R1 2.859 2.859 2.828 2.878
PP 2.816 2.816 2.816 2.826
S1 2.778 2.778 2.814 2.797
S2 2.735 2.735 2.806
S3 2.654 2.697 2.799
S4 2.573 2.616 2.776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.872 2.797 0.075 2.6% 0.046 1.6% 55% True False 5,428
10 2.872 2.759 0.113 4.0% 0.049 1.7% 70% True False 5,531
20 3.004 2.751 0.253 8.9% 0.051 1.8% 34% False False 6,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.046
2.618 2.979
1.618 2.938
1.000 2.913
0.618 2.897
HIGH 2.872
0.618 2.856
0.500 2.852
0.382 2.847
LOW 2.831
0.618 2.806
1.000 2.790
1.618 2.765
2.618 2.724
4.250 2.657
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 2.852 2.838
PP 2.847 2.838
S1 2.843 2.838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.