NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.849 |
0.009 |
0.3% |
2.808 |
| High |
2.862 |
2.872 |
0.010 |
0.3% |
2.854 |
| Low |
2.803 |
2.831 |
0.028 |
1.0% |
2.773 |
| Close |
2.852 |
2.838 |
-0.014 |
-0.5% |
2.821 |
| Range |
0.059 |
0.041 |
-0.018 |
-30.5% |
0.081 |
| ATR |
0.053 |
0.052 |
-0.001 |
-1.6% |
0.000 |
| Volume |
7,496 |
4,214 |
-3,282 |
-43.8% |
17,828 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.945 |
2.861 |
|
| R3 |
2.929 |
2.904 |
2.849 |
|
| R2 |
2.888 |
2.888 |
2.846 |
|
| R1 |
2.863 |
2.863 |
2.842 |
2.855 |
| PP |
2.847 |
2.847 |
2.847 |
2.843 |
| S1 |
2.822 |
2.822 |
2.834 |
2.814 |
| S2 |
2.806 |
2.806 |
2.830 |
|
| S3 |
2.765 |
2.781 |
2.827 |
|
| S4 |
2.724 |
2.740 |
2.815 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.059 |
3.021 |
2.866 |
|
| R3 |
2.978 |
2.940 |
2.843 |
|
| R2 |
2.897 |
2.897 |
2.836 |
|
| R1 |
2.859 |
2.859 |
2.828 |
2.878 |
| PP |
2.816 |
2.816 |
2.816 |
2.826 |
| S1 |
2.778 |
2.778 |
2.814 |
2.797 |
| S2 |
2.735 |
2.735 |
2.806 |
|
| S3 |
2.654 |
2.697 |
2.799 |
|
| S4 |
2.573 |
2.616 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.046 |
|
2.618 |
2.979 |
|
1.618 |
2.938 |
|
1.000 |
2.913 |
|
0.618 |
2.897 |
|
HIGH |
2.872 |
|
0.618 |
2.856 |
|
0.500 |
2.852 |
|
0.382 |
2.847 |
|
LOW |
2.831 |
|
0.618 |
2.806 |
|
1.000 |
2.790 |
|
1.618 |
2.765 |
|
2.618 |
2.724 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.838 |
| PP |
2.847 |
2.838 |
| S1 |
2.843 |
2.838 |
|