NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary
Previous Current
01-Mar-2018 02-Mar-2018 Change Change % Previous Week
Open 2.842 2.870 0.028 1.0% 2.847
High 2.886 2.884 -0.002 -0.1% 2.886
Low 2.820 2.854 0.034 1.2% 2.803
Close 2.865 2.861 -0.004 -0.1% 2.861
Range 0.066 0.030 -0.036 -54.5% 0.083
ATR 0.053 0.051 -0.002 -3.1% 0.000
Volume 5,836 3,564 -2,272 -38.9% 27,239
Daily Pivots for day following 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.956 2.939 2.878
R3 2.926 2.909 2.869
R2 2.896 2.896 2.867
R1 2.879 2.879 2.864 2.873
PP 2.866 2.866 2.866 2.863
S1 2.849 2.849 2.858 2.843
S2 2.836 2.836 2.856
S3 2.806 2.819 2.853
S4 2.776 2.789 2.845
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.099 3.063 2.907
R3 3.016 2.980 2.884
R2 2.933 2.933 2.876
R1 2.897 2.897 2.869 2.915
PP 2.850 2.850 2.850 2.859
S1 2.814 2.814 2.853 2.832
S2 2.767 2.767 2.846
S3 2.684 2.731 2.838
S4 2.601 2.648 2.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.886 2.803 0.083 2.9% 0.052 1.8% 70% False False 5,447
10 2.886 2.770 0.116 4.1% 0.048 1.7% 78% False False 4,746
20 2.954 2.751 0.203 7.1% 0.050 1.8% 54% False False 5,817
40 3.039 2.751 0.288 10.1% 0.051 1.8% 38% False False 5,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.012
2.618 2.963
1.618 2.933
1.000 2.914
0.618 2.903
HIGH 2.884
0.618 2.873
0.500 2.869
0.382 2.865
LOW 2.854
0.618 2.835
1.000 2.824
1.618 2.805
2.618 2.775
4.250 2.727
Fisher Pivots for day following 02-Mar-2018
Pivot 1 day 3 day
R1 2.869 2.858
PP 2.866 2.856
S1 2.864 2.853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.