NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	2.842	2.870	0.028	1.0%	2.847
High	2.886	2.884	-0.002	-0.1%	2.886
Low	2.820	2.854	0.034	1.2%	2.803
Close	2.865	2.861	-0.004	-0.1%	2.861
Range	0.066	0.030	-0.036	-54.5%	0.083
ATR	0.053	0.051	-0.002	-3.1%	0.000
Volume	5,836	3,564	-2,272	-38.9%	27,239

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.956	2.939	2.878
R3	2.926	2.909	2.869
R2	2.896	2.896	2.867
R1	2.879	2.879	2.864	2.873
PP	2.866	2.866	2.866	2.863
S1	2.849	2.849	2.858	2.843
S2	2.836	2.836	2.856
S3	2.806	2.819	2.853
S4	2.776	2.789	2.845

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.063	2.907
R3	3.016	2.980	2.884
R2	2.933	2.933	2.876
R1	2.897	2.897	2.869	2.915
PP	2.850	2.850	2.850	2.859
S1	2.814	2.814	2.853	2.832
S2	2.767	2.767	2.846
S3	2.684	2.731	2.838
S4	2.601	2.648	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.886	2.803	0.083	2.9%	0.052	1.8%	70%	False	False	5,447
10	2.886	2.770	0.116	4.1%	0.048	1.7%	78%	False	False	4,746
20	2.954	2.751	0.203	7.1%	0.050	1.8%	54%	False	False	5,817
40	3.039	2.751	0.288	10.1%	0.051	1.8%	38%	False	False	5,552

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.012
2.618	2.963
1.618	2.933
1.000	2.914
0.618	2.903
HIGH	2.884
0.618	2.873
0.500	2.869
0.382	2.865
LOW	2.854
0.618	2.835
1.000	2.824
1.618	2.805
2.618	2.775
4.250	2.727

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	2.869	2.858
PP	2.866	2.856
S1	2.864	2.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols