NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary
Previous Current
02-Mar-2018 05-Mar-2018 Change Change % Previous Week
Open 2.870 2.885 0.015 0.5% 2.847
High 2.884 2.885 0.001 0.0% 2.886
Low 2.854 2.849 -0.005 -0.2% 2.803
Close 2.861 2.868 0.007 0.2% 2.861
Range 0.030 0.036 0.006 20.0% 0.083
ATR 0.051 0.050 -0.001 -2.1% 0.000
Volume 3,564 3,578 14 0.4% 27,239
Daily Pivots for day following 05-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.975 2.958 2.888
R3 2.939 2.922 2.878
R2 2.903 2.903 2.875
R1 2.886 2.886 2.871 2.877
PP 2.867 2.867 2.867 2.863
S1 2.850 2.850 2.865 2.841
S2 2.831 2.831 2.861
S3 2.795 2.814 2.858
S4 2.759 2.778 2.848
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.099 3.063 2.907
R3 3.016 2.980 2.884
R2 2.933 2.933 2.876
R1 2.897 2.897 2.869 2.915
PP 2.850 2.850 2.850 2.859
S1 2.814 2.814 2.853 2.832
S2 2.767 2.767 2.846
S3 2.684 2.731 2.838
S4 2.601 2.648 2.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.886 2.803 0.083 2.9% 0.046 1.6% 78% False False 4,937
10 2.886 2.773 0.113 3.9% 0.050 1.7% 84% False False 4,864
20 2.929 2.751 0.178 6.2% 0.050 1.8% 66% False False 5,709
40 3.039 2.751 0.288 10.0% 0.050 1.7% 41% False False 5,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.038
2.618 2.979
1.618 2.943
1.000 2.921
0.618 2.907
HIGH 2.885
0.618 2.871
0.500 2.867
0.382 2.863
LOW 2.849
0.618 2.827
1.000 2.813
1.618 2.791
2.618 2.755
4.250 2.696
Fisher Pivots for day following 05-Mar-2018
Pivot 1 day 3 day
R1 2.868 2.863
PP 2.867 2.858
S1 2.867 2.853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.