NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	2.870	2.885	0.015	0.5%	2.847
High	2.884	2.885	0.001	0.0%	2.886
Low	2.854	2.849	-0.005	-0.2%	2.803
Close	2.861	2.868	0.007	0.2%	2.861
Range	0.030	0.036	0.006	20.0%	0.083
ATR	0.051	0.050	-0.001	-2.1%	0.000
Volume	3,564	3,578	14	0.4%	27,239

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.975	2.958	2.888
R3	2.939	2.922	2.878
R2	2.903	2.903	2.875
R1	2.886	2.886	2.871	2.877
PP	2.867	2.867	2.867	2.863
S1	2.850	2.850	2.865	2.841
S2	2.831	2.831	2.861
S3	2.795	2.814	2.858
S4	2.759	2.778	2.848

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.063	2.907
R3	3.016	2.980	2.884
R2	2.933	2.933	2.876
R1	2.897	2.897	2.869	2.915
PP	2.850	2.850	2.850	2.859
S1	2.814	2.814	2.853	2.832
S2	2.767	2.767	2.846
S3	2.684	2.731	2.838
S4	2.601	2.648	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.886	2.803	0.083	2.9%	0.046	1.6%	78%	False	False	4,937
10	2.886	2.773	0.113	3.9%	0.050	1.7%	84%	False	False	4,864
20	2.929	2.751	0.178	6.2%	0.050	1.8%	66%	False	False	5,709
40	3.039	2.751	0.288	10.0%	0.050	1.7%	41%	False	False	5,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.038
2.618	2.979
1.618	2.943
1.000	2.921
0.618	2.907
HIGH	2.885
0.618	2.871
0.500	2.867
0.382	2.863
LOW	2.849
0.618	2.827
1.000	2.813
1.618	2.791
2.618	2.755
4.250	2.696

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	2.868	2.863
PP	2.867	2.858
S1	2.867	2.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols