NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 2.869 2.906 0.037 1.3% 2.847
High 2.906 2.935 0.029 1.0% 2.886
Low 2.868 2.901 0.033 1.2% 2.803
Close 2.904 2.935 0.031 1.1% 2.861
Range 0.038 0.034 -0.004 -10.5% 0.083
ATR 0.049 0.048 -0.001 -2.2% 0.000
Volume 6,049 10,041 3,992 66.0% 27,239
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.026 3.014 2.954
R3 2.992 2.980 2.944
R2 2.958 2.958 2.941
R1 2.946 2.946 2.938 2.952
PP 2.924 2.924 2.924 2.927
S1 2.912 2.912 2.932 2.918
S2 2.890 2.890 2.929
S3 2.856 2.878 2.926
S4 2.822 2.844 2.916
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.099 3.063 2.907
R3 3.016 2.980 2.884
R2 2.933 2.933 2.876
R1 2.897 2.897 2.869 2.915
PP 2.850 2.850 2.850 2.859
S1 2.814 2.814 2.853 2.832
S2 2.767 2.767 2.846
S3 2.684 2.731 2.838
S4 2.601 2.648 2.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.935 2.820 0.115 3.9% 0.041 1.4% 100% True False 5,813
10 2.935 2.797 0.138 4.7% 0.044 1.5% 100% True False 5,621
20 2.935 2.751 0.184 6.3% 0.048 1.6% 100% True False 6,011
40 3.039 2.751 0.288 9.8% 0.048 1.6% 64% False False 5,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.080
2.618 3.024
1.618 2.990
1.000 2.969
0.618 2.956
HIGH 2.935
0.618 2.922
0.500 2.918
0.382 2.914
LOW 2.901
0.618 2.880
1.000 2.867
1.618 2.846
2.618 2.812
4.250 2.757
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 2.929 2.921
PP 2.924 2.906
S1 2.918 2.892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols