NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 08-Mar-2018

Day Change Summary
	Previous	Current
	07-Mar-2018	08-Mar-2018	Change	Change %	Previous Week
Open	2.906	2.930	0.024	0.8%	2.847
High	2.935	2.945	0.010	0.3%	2.886
Low	2.901	2.905	0.004	0.1%	2.803
Close	2.935	2.927	-0.008	-0.3%	2.861
Range	0.034	0.040	0.006	17.6%	0.083
ATR	0.048	0.048	-0.001	-1.2%	0.000
Volume	10,041	8,964	-1,077	-10.7%	27,239

Daily Pivots for day following 08-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.046	3.026	2.949
R3	3.006	2.986	2.938
R2	2.966	2.966	2.934
R1	2.946	2.946	2.931	2.936
PP	2.926	2.926	2.926	2.921
S1	2.906	2.906	2.923	2.896
S2	2.886	2.886	2.920
S3	2.846	2.866	2.916
S4	2.806	2.826	2.905

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.063	2.907
R3	3.016	2.980	2.884
R2	2.933	2.933	2.876
R1	2.897	2.897	2.869	2.915
PP	2.850	2.850	2.850	2.859
S1	2.814	2.814	2.853	2.832
S2	2.767	2.767	2.846
S3	2.684	2.731	2.838
S4	2.601	2.648	2.815

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.945	2.849	0.096	3.3%	0.036	1.2%	81%	True	False	6,439
10	2.945	2.797	0.148	5.1%	0.045	1.5%	88%	True	False	5,953
20	2.945	2.751	0.194	6.6%	0.047	1.6%	91%	True	False	6,048
40	3.039	2.751	0.288	9.8%	0.047	1.6%	61%	False	False	5,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.115
2.618	3.050
1.618	3.010
1.000	2.985
0.618	2.970
HIGH	2.945
0.618	2.930
0.500	2.925
0.382	2.920
LOW	2.905
0.618	2.880
1.000	2.865
1.618	2.840
2.618	2.800
4.250	2.735

Fisher Pivots for day following 08-Mar-2018
Pivot	1 day	3 day
R1	2.926	2.920
PP	2.926	2.913
S1	2.925	2.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols