NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	2.930	2.913	-0.017	-0.6%	2.885
High	2.945	2.920	-0.025	-0.8%	2.945
Low	2.905	2.890	-0.015	-0.5%	2.849
Close	2.927	2.910	-0.017	-0.6%	2.910
Range	0.040	0.030	-0.010	-25.0%	0.096
ATR	0.048	0.047	-0.001	-1.6%	0.000
Volume	8,964	6,620	-2,344	-26.1%	35,252

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.997	2.983	2.927
R3	2.967	2.953	2.918
R2	2.937	2.937	2.916
R1	2.923	2.923	2.913	2.915
PP	2.907	2.907	2.907	2.903
S1	2.893	2.893	2.907	2.885
S2	2.877	2.877	2.905
S3	2.847	2.863	2.902
S4	2.817	2.833	2.894

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.189	3.146	2.963
R3	3.093	3.050	2.936
R2	2.997	2.997	2.928
R1	2.954	2.954	2.919	2.976
PP	2.901	2.901	2.901	2.912
S1	2.858	2.858	2.901	2.880
S2	2.805	2.805	2.892
S3	2.709	2.762	2.884
S4	2.613	2.666	2.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.945	2.849	0.096	3.3%	0.036	1.2%	64%	False	False	7,050
10	2.945	2.803	0.142	4.9%	0.044	1.5%	75%	False	False	6,249
20	2.945	2.751	0.194	6.7%	0.046	1.6%	82%	False	False	6,106
40	3.039	2.751	0.288	9.9%	0.046	1.6%	55%	False	False	6,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.048
2.618	2.999
1.618	2.969
1.000	2.950
0.618	2.939
HIGH	2.920
0.618	2.909
0.500	2.905
0.382	2.901
LOW	2.890
0.618	2.871
1.000	2.860
1.618	2.841
2.618	2.811
4.250	2.763

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	2.908	2.918
PP	2.907	2.915
S1	2.905	2.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols