NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 2.930 2.913 -0.017 -0.6% 2.885
High 2.945 2.920 -0.025 -0.8% 2.945
Low 2.905 2.890 -0.015 -0.5% 2.849
Close 2.927 2.910 -0.017 -0.6% 2.910
Range 0.040 0.030 -0.010 -25.0% 0.096
ATR 0.048 0.047 -0.001 -1.6% 0.000
Volume 8,964 6,620 -2,344 -26.1% 35,252
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 2.997 2.983 2.927
R3 2.967 2.953 2.918
R2 2.937 2.937 2.916
R1 2.923 2.923 2.913 2.915
PP 2.907 2.907 2.907 2.903
S1 2.893 2.893 2.907 2.885
S2 2.877 2.877 2.905
S3 2.847 2.863 2.902
S4 2.817 2.833 2.894
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.189 3.146 2.963
R3 3.093 3.050 2.936
R2 2.997 2.997 2.928
R1 2.954 2.954 2.919 2.976
PP 2.901 2.901 2.901 2.912
S1 2.858 2.858 2.901 2.880
S2 2.805 2.805 2.892
S3 2.709 2.762 2.884
S4 2.613 2.666 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.945 2.849 0.096 3.3% 0.036 1.2% 64% False False 7,050
10 2.945 2.803 0.142 4.9% 0.044 1.5% 75% False False 6,249
20 2.945 2.751 0.194 6.7% 0.046 1.6% 82% False False 6,106
40 3.039 2.751 0.288 9.9% 0.046 1.6% 55% False False 6,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.048
2.618 2.999
1.618 2.969
1.000 2.950
0.618 2.939
HIGH 2.920
0.618 2.909
0.500 2.905
0.382 2.901
LOW 2.890
0.618 2.871
1.000 2.860
1.618 2.841
2.618 2.811
4.250 2.763
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 2.908 2.918
PP 2.907 2.915
S1 2.905 2.913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.