NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 2.913 2.905 -0.008 -0.3% 2.885
High 2.920 2.956 0.036 1.2% 2.945
Low 2.890 2.905 0.015 0.5% 2.849
Close 2.910 2.944 0.034 1.2% 2.910
Range 0.030 0.051 0.021 70.0% 0.096
ATR 0.047 0.047 0.000 0.6% 0.000
Volume 6,620 8,375 1,755 26.5% 35,252
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.088 3.067 2.972
R3 3.037 3.016 2.958
R2 2.986 2.986 2.953
R1 2.965 2.965 2.949 2.976
PP 2.935 2.935 2.935 2.940
S1 2.914 2.914 2.939 2.925
S2 2.884 2.884 2.935
S3 2.833 2.863 2.930
S4 2.782 2.812 2.916
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.189 3.146 2.963
R3 3.093 3.050 2.936
R2 2.997 2.997 2.928
R1 2.954 2.954 2.919 2.976
PP 2.901 2.901 2.901 2.912
S1 2.858 2.858 2.901 2.880
S2 2.805 2.805 2.892
S3 2.709 2.762 2.884
S4 2.613 2.666 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.956 2.868 0.088 3.0% 0.039 1.3% 86% True False 8,009
10 2.956 2.803 0.153 5.2% 0.043 1.4% 92% True False 6,473
20 2.956 2.751 0.205 7.0% 0.045 1.5% 94% True False 6,078
40 3.039 2.751 0.288 9.8% 0.047 1.6% 67% False False 6,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.173
2.618 3.090
1.618 3.039
1.000 3.007
0.618 2.988
HIGH 2.956
0.618 2.937
0.500 2.931
0.382 2.924
LOW 2.905
0.618 2.873
1.000 2.854
1.618 2.822
2.618 2.771
4.250 2.688
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 2.940 2.937
PP 2.935 2.930
S1 2.931 2.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols