NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
2.905 |
-0.008 |
-0.3% |
2.885 |
| High |
2.920 |
2.956 |
0.036 |
1.2% |
2.945 |
| Low |
2.890 |
2.905 |
0.015 |
0.5% |
2.849 |
| Close |
2.910 |
2.944 |
0.034 |
1.2% |
2.910 |
| Range |
0.030 |
0.051 |
0.021 |
70.0% |
0.096 |
| ATR |
0.047 |
0.047 |
0.000 |
0.6% |
0.000 |
| Volume |
6,620 |
8,375 |
1,755 |
26.5% |
35,252 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.067 |
2.972 |
|
| R3 |
3.037 |
3.016 |
2.958 |
|
| R2 |
2.986 |
2.986 |
2.953 |
|
| R1 |
2.965 |
2.965 |
2.949 |
2.976 |
| PP |
2.935 |
2.935 |
2.935 |
2.940 |
| S1 |
2.914 |
2.914 |
2.939 |
2.925 |
| S2 |
2.884 |
2.884 |
2.935 |
|
| S3 |
2.833 |
2.863 |
2.930 |
|
| S4 |
2.782 |
2.812 |
2.916 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.146 |
2.963 |
|
| R3 |
3.093 |
3.050 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.928 |
|
| R1 |
2.954 |
2.954 |
2.919 |
2.976 |
| PP |
2.901 |
2.901 |
2.901 |
2.912 |
| S1 |
2.858 |
2.858 |
2.901 |
2.880 |
| S2 |
2.805 |
2.805 |
2.892 |
|
| S3 |
2.709 |
2.762 |
2.884 |
|
| S4 |
2.613 |
2.666 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.090 |
|
1.618 |
3.039 |
|
1.000 |
3.007 |
|
0.618 |
2.988 |
|
HIGH |
2.956 |
|
0.618 |
2.937 |
|
0.500 |
2.931 |
|
0.382 |
2.924 |
|
LOW |
2.905 |
|
0.618 |
2.873 |
|
1.000 |
2.854 |
|
1.618 |
2.822 |
|
2.618 |
2.771 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.937 |
| PP |
2.935 |
2.930 |
| S1 |
2.931 |
2.923 |
|