NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 2.905 2.948 0.043 1.5% 2.885
High 2.956 2.965 0.009 0.3% 2.945
Low 2.905 2.939 0.034 1.2% 2.849
Close 2.944 2.953 0.009 0.3% 2.910
Range 0.051 0.026 -0.025 -49.0% 0.096
ATR 0.047 0.046 -0.002 -3.2% 0.000
Volume 8,375 6,085 -2,290 -27.3% 35,252
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.030 3.018 2.967
R3 3.004 2.992 2.960
R2 2.978 2.978 2.958
R1 2.966 2.966 2.955 2.972
PP 2.952 2.952 2.952 2.956
S1 2.940 2.940 2.951 2.946
S2 2.926 2.926 2.948
S3 2.900 2.914 2.946
S4 2.874 2.888 2.939
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.189 3.146 2.963
R3 3.093 3.050 2.936
R2 2.997 2.997 2.928
R1 2.954 2.954 2.919 2.976
PP 2.901 2.901 2.901 2.912
S1 2.858 2.858 2.901 2.880
S2 2.805 2.805 2.892
S3 2.709 2.762 2.884
S4 2.613 2.666 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.965 2.890 0.075 2.5% 0.036 1.2% 84% True False 8,017
10 2.965 2.820 0.145 4.9% 0.039 1.3% 92% True False 6,332
20 2.965 2.759 0.206 7.0% 0.044 1.5% 94% True False 6,054
40 3.039 2.751 0.288 9.8% 0.046 1.6% 70% False False 6,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3.076
2.618 3.033
1.618 3.007
1.000 2.991
0.618 2.981
HIGH 2.965
0.618 2.955
0.500 2.952
0.382 2.949
LOW 2.939
0.618 2.923
1.000 2.913
1.618 2.897
2.618 2.871
4.250 2.829
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 2.953 2.945
PP 2.952 2.936
S1 2.952 2.928

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.