NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	2.905	2.948	0.043	1.5%	2.885
High	2.956	2.965	0.009	0.3%	2.945
Low	2.905	2.939	0.034	1.2%	2.849
Close	2.944	2.953	0.009	0.3%	2.910
Range	0.051	0.026	-0.025	-49.0%	0.096
ATR	0.047	0.046	-0.002	-3.2%	0.000
Volume	8,375	6,085	-2,290	-27.3%	35,252

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.030	3.018	2.967
R3	3.004	2.992	2.960
R2	2.978	2.978	2.958
R1	2.966	2.966	2.955	2.972
PP	2.952	2.952	2.952	2.956
S1	2.940	2.940	2.951	2.946
S2	2.926	2.926	2.948
S3	2.900	2.914	2.946
S4	2.874	2.888	2.939

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.189	3.146	2.963
R3	3.093	3.050	2.936
R2	2.997	2.997	2.928
R1	2.954	2.954	2.919	2.976
PP	2.901	2.901	2.901	2.912
S1	2.858	2.858	2.901	2.880
S2	2.805	2.805	2.892
S3	2.709	2.762	2.884
S4	2.613	2.666	2.857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.965	2.890	0.075	2.5%	0.036	1.2%	84%	True	False	8,017
10	2.965	2.820	0.145	4.9%	0.039	1.3%	92%	True	False	6,332
20	2.965	2.759	0.206	7.0%	0.044	1.5%	94%	True	False	6,054
40	3.039	2.751	0.288	9.8%	0.046	1.6%	70%	False	False	6,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.076
2.618	3.033
1.618	3.007
1.000	2.991
0.618	2.981
HIGH	2.965
0.618	2.955
0.500	2.952
0.382	2.949
LOW	2.939
0.618	2.923
1.000	2.913
1.618	2.897
2.618	2.871
4.250	2.829

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	2.953	2.945
PP	2.952	2.936
S1	2.952	2.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols