NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 2.948 2.955 0.007 0.2% 2.885
High 2.965 2.959 -0.006 -0.2% 2.945
Low 2.939 2.892 -0.047 -1.6% 2.849
Close 2.953 2.920 -0.033 -1.1% 2.910
Range 0.026 0.067 0.041 157.7% 0.096
ATR 0.046 0.047 0.002 3.3% 0.000
Volume 6,085 7,133 1,048 17.2% 35,252
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.125 3.089 2.957
R3 3.058 3.022 2.938
R2 2.991 2.991 2.932
R1 2.955 2.955 2.926 2.940
PP 2.924 2.924 2.924 2.916
S1 2.888 2.888 2.914 2.873
S2 2.857 2.857 2.908
S3 2.790 2.821 2.902
S4 2.723 2.754 2.883
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.189 3.146 2.963
R3 3.093 3.050 2.936
R2 2.997 2.997 2.928
R1 2.954 2.954 2.919 2.976
PP 2.901 2.901 2.901 2.912
S1 2.858 2.858 2.901 2.880
S2 2.805 2.805 2.892
S3 2.709 2.762 2.884
S4 2.613 2.666 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.965 2.890 0.075 2.6% 0.043 1.5% 40% False False 7,435
10 2.965 2.820 0.145 5.0% 0.042 1.4% 69% False False 6,624
20 2.965 2.759 0.206 7.1% 0.045 1.5% 78% False False 6,078
40 3.039 2.751 0.288 9.9% 0.046 1.6% 59% False False 6,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.244
2.618 3.134
1.618 3.067
1.000 3.026
0.618 3.000
HIGH 2.959
0.618 2.933
0.500 2.926
0.382 2.918
LOW 2.892
0.618 2.851
1.000 2.825
1.618 2.784
2.618 2.717
4.250 2.607
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 2.926 2.929
PP 2.924 2.926
S1 2.922 2.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.