NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	2.926	2.875	-0.051	-1.7%	2.905
High	2.930	2.889	-0.041	-1.4%	2.965
Low	2.867	2.870	0.003	0.1%	2.867
Close	2.882	2.884	0.002	0.1%	2.884
Range	0.063	0.019	-0.044	-69.8%	0.098
ATR	0.048	0.046	-0.002	-4.3%	0.000
Volume	5,115	4,346	-769	-15.0%	31,054

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.938	2.930	2.894
R3	2.919	2.911	2.889
R2	2.900	2.900	2.887
R1	2.892	2.892	2.886	2.896
PP	2.881	2.881	2.881	2.883
S1	2.873	2.873	2.882	2.877
S2	2.862	2.862	2.881
S3	2.843	2.854	2.879
S4	2.824	2.835	2.874

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.140	2.938
R3	3.101	3.042	2.911
R2	3.003	3.003	2.902
R1	2.944	2.944	2.893	2.925
PP	2.905	2.905	2.905	2.896
S1	2.846	2.846	2.875	2.827
S2	2.807	2.807	2.866
S3	2.709	2.748	2.857
S4	2.611	2.650	2.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.965	2.867	0.098	3.4%	0.045	1.6%	17%	False	False	6,210
10	2.965	2.849	0.116	4.0%	0.040	1.4%	30%	False	False	6,630
20	2.965	2.770	0.195	6.8%	0.044	1.5%	58%	False	False	5,688
40	3.039	2.751	0.288	10.0%	0.046	1.6%	46%	False	False	6,101

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	2.970
2.618	2.939
1.618	2.920
1.000	2.908
0.618	2.901
HIGH	2.889
0.618	2.882
0.500	2.880
0.382	2.877
LOW	2.870
0.618	2.858
1.000	2.851
1.618	2.839
2.618	2.820
4.250	2.789

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	2.883	2.913
PP	2.881	2.903
S1	2.880	2.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols