NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.860 |
-0.031 |
-1.1% |
2.905 |
| High |
2.893 |
2.887 |
-0.006 |
-0.2% |
2.965 |
| Low |
2.845 |
2.858 |
0.013 |
0.5% |
2.867 |
| Close |
2.859 |
2.880 |
0.021 |
0.7% |
2.884 |
| Range |
0.048 |
0.029 |
-0.019 |
-39.6% |
0.098 |
| ATR |
0.046 |
0.045 |
-0.001 |
-2.7% |
0.000 |
| Volume |
4,230 |
2,419 |
-1,811 |
-42.8% |
31,054 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.950 |
2.896 |
|
| R3 |
2.933 |
2.921 |
2.888 |
|
| R2 |
2.904 |
2.904 |
2.885 |
|
| R1 |
2.892 |
2.892 |
2.883 |
2.898 |
| PP |
2.875 |
2.875 |
2.875 |
2.878 |
| S1 |
2.863 |
2.863 |
2.877 |
2.869 |
| S2 |
2.846 |
2.846 |
2.875 |
|
| S3 |
2.817 |
2.834 |
2.872 |
|
| S4 |
2.788 |
2.805 |
2.864 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.140 |
2.938 |
|
| R3 |
3.101 |
3.042 |
2.911 |
|
| R2 |
3.003 |
3.003 |
2.902 |
|
| R1 |
2.944 |
2.944 |
2.893 |
2.925 |
| PP |
2.905 |
2.905 |
2.905 |
2.896 |
| S1 |
2.846 |
2.846 |
2.875 |
2.827 |
| S2 |
2.807 |
2.807 |
2.866 |
|
| S3 |
2.709 |
2.748 |
2.857 |
|
| S4 |
2.611 |
2.650 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.010 |
|
2.618 |
2.963 |
|
1.618 |
2.934 |
|
1.000 |
2.916 |
|
0.618 |
2.905 |
|
HIGH |
2.887 |
|
0.618 |
2.876 |
|
0.500 |
2.873 |
|
0.382 |
2.869 |
|
LOW |
2.858 |
|
0.618 |
2.840 |
|
1.000 |
2.829 |
|
1.618 |
2.811 |
|
2.618 |
2.782 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.876 |
| PP |
2.875 |
2.873 |
| S1 |
2.873 |
2.869 |
|