NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.885 |
0.025 |
0.9% |
2.905 |
| High |
2.887 |
2.902 |
0.015 |
0.5% |
2.965 |
| Low |
2.858 |
2.841 |
-0.017 |
-0.6% |
2.867 |
| Close |
2.880 |
2.847 |
-0.033 |
-1.1% |
2.884 |
| Range |
0.029 |
0.061 |
0.032 |
110.3% |
0.098 |
| ATR |
0.045 |
0.046 |
0.001 |
2.5% |
0.000 |
| Volume |
2,419 |
4,965 |
2,546 |
105.3% |
31,054 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
3.008 |
2.881 |
|
| R3 |
2.985 |
2.947 |
2.864 |
|
| R2 |
2.924 |
2.924 |
2.858 |
|
| R1 |
2.886 |
2.886 |
2.853 |
2.875 |
| PP |
2.863 |
2.863 |
2.863 |
2.858 |
| S1 |
2.825 |
2.825 |
2.841 |
2.814 |
| S2 |
2.802 |
2.802 |
2.836 |
|
| S3 |
2.741 |
2.764 |
2.830 |
|
| S4 |
2.680 |
2.703 |
2.813 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.140 |
2.938 |
|
| R3 |
3.101 |
3.042 |
2.911 |
|
| R2 |
3.003 |
3.003 |
2.902 |
|
| R1 |
2.944 |
2.944 |
2.893 |
2.925 |
| PP |
2.905 |
2.905 |
2.905 |
2.896 |
| S1 |
2.846 |
2.846 |
2.875 |
2.827 |
| S2 |
2.807 |
2.807 |
2.866 |
|
| S3 |
2.709 |
2.748 |
2.857 |
|
| S4 |
2.611 |
2.650 |
2.830 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.161 |
|
2.618 |
3.062 |
|
1.618 |
3.001 |
|
1.000 |
2.963 |
|
0.618 |
2.940 |
|
HIGH |
2.902 |
|
0.618 |
2.879 |
|
0.500 |
2.872 |
|
0.382 |
2.864 |
|
LOW |
2.841 |
|
0.618 |
2.803 |
|
1.000 |
2.780 |
|
1.618 |
2.742 |
|
2.618 |
2.681 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.872 |
| PP |
2.863 |
2.863 |
| S1 |
2.855 |
2.855 |
|