NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 21-Mar-2018

Day Change Summary
	Previous	Current
	20-Mar-2018	21-Mar-2018	Change	Change %	Previous Week
Open	2.860	2.885	0.025	0.9%	2.905
High	2.887	2.902	0.015	0.5%	2.965
Low	2.858	2.841	-0.017	-0.6%	2.867
Close	2.880	2.847	-0.033	-1.1%	2.884
Range	0.029	0.061	0.032	110.3%	0.098
ATR	0.045	0.046	0.001	2.5%	0.000
Volume	2,419	4,965	2,546	105.3%	31,054

Daily Pivots for day following 21-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.046	3.008	2.881
R3	2.985	2.947	2.864
R2	2.924	2.924	2.858
R1	2.886	2.886	2.853	2.875
PP	2.863	2.863	2.863	2.858
S1	2.825	2.825	2.841	2.814
S2	2.802	2.802	2.836
S3	2.741	2.764	2.830
S4	2.680	2.703	2.813

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.140	2.938
R3	3.101	3.042	2.911
R2	3.003	3.003	2.902
R1	2.944	2.944	2.893	2.925
PP	2.905	2.905	2.905	2.896
S1	2.846	2.846	2.875	2.827
S2	2.807	2.807	2.866
S3	2.709	2.748	2.857
S4	2.611	2.650	2.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.930	2.841	0.089	3.1%	0.044	1.5%	7%	False	True	4,215
10	2.965	2.841	0.124	4.4%	0.043	1.5%	5%	False	True	5,825
20	2.965	2.797	0.168	5.9%	0.043	1.5%	30%	False	False	5,723
40	3.039	2.751	0.288	10.1%	0.046	1.6%	33%	False	False	6,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.161
2.618	3.062
1.618	3.001
1.000	2.963
0.618	2.940
HIGH	2.902
0.618	2.879
0.500	2.872
0.382	2.864
LOW	2.841
0.618	2.803
1.000	2.780
1.618	2.742
2.618	2.681
4.250	2.582

Fisher Pivots for day following 21-Mar-2018
Pivot	1 day	3 day
R1	2.872	2.872
PP	2.863	2.863
S1	2.855	2.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols