NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 22-Mar-2018

Day Change Summary
	Previous	Current
	21-Mar-2018	22-Mar-2018	Change	Change %	Previous Week
Open	2.885	2.855	-0.030	-1.0%	2.905
High	2.902	2.868	-0.034	-1.2%	2.965
Low	2.841	2.836	-0.005	-0.2%	2.867
Close	2.847	2.841	-0.006	-0.2%	2.884
Range	0.061	0.032	-0.029	-47.5%	0.098
ATR	0.046	0.045	-0.001	-2.2%	0.000
Volume	4,965	4,868	-97	-2.0%	31,054

Daily Pivots for day following 22-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.944	2.925	2.859
R3	2.912	2.893	2.850
R2	2.880	2.880	2.847
R1	2.861	2.861	2.844	2.855
PP	2.848	2.848	2.848	2.845
S1	2.829	2.829	2.838	2.823
S2	2.816	2.816	2.835
S3	2.784	2.797	2.832
S4	2.752	2.765	2.823

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.140	2.938
R3	3.101	3.042	2.911
R2	3.003	3.003	2.902
R1	2.944	2.944	2.893	2.925
PP	2.905	2.905	2.905	2.896
S1	2.846	2.846	2.875	2.827
S2	2.807	2.807	2.866
S3	2.709	2.748	2.857
S4	2.611	2.650	2.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.902	2.836	0.066	2.3%	0.038	1.3%	8%	False	True	4,165
10	2.965	2.836	0.129	4.5%	0.043	1.5%	4%	False	True	5,415
20	2.965	2.797	0.168	5.9%	0.044	1.5%	26%	False	False	5,684
40	3.039	2.751	0.288	10.1%	0.046	1.6%	31%	False	False	5,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.004
2.618	2.952
1.618	2.920
1.000	2.900
0.618	2.888
HIGH	2.868
0.618	2.856
0.500	2.852
0.382	2.848
LOW	2.836
0.618	2.816
1.000	2.804
1.618	2.784
2.618	2.752
4.250	2.700

Fisher Pivots for day following 22-Mar-2018
Pivot	1 day	3 day
R1	2.852	2.869
PP	2.848	2.860
S1	2.845	2.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols